Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7237Ticks modelled13473Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit23544.58Gross profit118252.79Gross loss-94708.21
Profit factor1.25Expected payoff5.63
Absolute drawdown3918.25Maximal drawdown14597.52 (35.93%)Relative drawdown53.15% (6899.41)
Total trades4184Short positions (won %)2200 (38.41%)Long positions (won %)1984 (33.87%)
Profit trades (% of total)1517 (36.26%)Loss trades (% of total)2667 (63.74%)
Largestprofit trade104.44loss trade-134.34
Averageprofit trade77.95loss trade-35.51
Maximumconsecutive wins (profit in money)91 (9410.63)consecutive losses (loss in money)77 (-3494.63)
Maximalconsecutive profit (count of wins)9410.63 (91)consecutive loss (count of losses)-4621.75 (61)
Averageconsecutive wins8consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00buy10.101.615640.000000.00000
22022.05.01 21:00modify10.101.615641.597641.62964
32022.05.01 22:00buy20.101.616860.000000.00000
42022.05.01 22:00modify20.101.616861.598861.63086
52022.05.01 23:00buy30.101.616400.000000.00000
62022.05.01 23:00modify30.101.616401.598401.63040
72022.05.02 00:00buy40.101.616340.000000.00000
82022.05.02 00:00modify40.101.616341.598341.63034
92022.05.02 01:00buy50.101.616410.000000.00000
102022.05.02 01:00modify50.101.616411.598411.63041
112022.05.02 02:00buy60.101.616400.000000.00000
122022.05.02 02:00modify60.101.616401.598401.63040
132022.05.02 03:00buy70.101.616510.000000.00000
142022.05.02 03:00modify70.101.616511.598511.63051
152022.05.02 04:00buy80.101.615980.000000.00000
162022.05.02 04:00modify80.101.615981.597981.62998
172022.05.02 05:00buy90.101.615090.000000.00000
182022.05.02 05:00modify90.101.615091.597091.62909
192022.05.02 06:00buy100.101.614500.000000.00000
202022.05.02 06:00modify100.101.614501.596501.62850
212022.05.02 07:00buy110.101.615810.000000.00000
222022.05.02 07:00modify110.101.615811.597811.62981
232022.05.02 08:00buy120.101.619290.000000.00000
242022.05.02 08:00modify120.101.619291.601291.63329
252022.05.02 09:00buy130.101.619530.000000.00000
262022.05.02 09:00modify130.101.619531.601531.63353
272022.05.02 10:00buy140.101.618630.000000.00000
282022.05.02 10:00modify140.101.618631.600631.63263
292022.05.02 11:00buy150.101.617640.000000.00000
302022.05.02 11:00modify150.101.617641.599641.63164
312022.05.02 12:00buy160.101.618180.000000.00000
322022.05.02 12:00modify160.101.618181.600181.63218
332022.05.02 13:00buy170.101.617950.000000.00000
342022.05.02 13:00modify170.101.617951.599951.63195
352022.05.02 14:00buy180.101.617620.000000.00000
362022.05.02 14:00modify180.101.617621.599621.63162
372022.05.02 15:00buy190.101.614640.000000.00000
382022.05.02 15:00modify190.101.614641.596641.62864
392022.05.02 16:00close190.101.613051.596641.62864-11.689988.32
402022.05.02 16:00close180.101.613051.599621.63162-33.579954.75
412022.05.02 16:00close170.101.613051.599951.63195-35.999918.76
422022.05.02 16:00close160.101.613051.600181.63218-37.689881.08
432022.05.02 16:00close150.101.613051.599641.63164-33.719847.37
442022.05.02 16:00close140.101.613051.600631.63263-40.999806.38
452022.05.02 16:00close130.101.613051.601531.63353-47.609758.78
462022.05.02 16:00close120.101.613051.601291.63329-45.839712.95
472022.05.02 16:00close110.101.613051.597811.62981-20.279692.68
482022.05.02 16:00close100.101.613051.596501.62850-10.659682.03
492022.05.02 16:00close90.101.613051.597091.62909-14.989667.05
502022.05.02 16:00close80.101.613051.597981.62998-21.529645.53
512022.05.02 16:00close70.101.613051.598511.63051-25.419620.12
522022.05.02 16:00close60.101.613051.598401.63040-24.609595.52
532022.05.02 16:00close50.101.613051.598411.63041-24.689570.84
542022.05.02 16:00close40.101.613051.598341.63034-24.169546.68
552022.05.02 16:00close30.101.613051.598401.63040-25.029521.66
562022.05.02 16:00close20.101.613051.598861.63086-28.409493.26
572022.05.02 16:00close10.101.613051.597641.62964-19.449473.82
582022.05.02 16:00sell200.101.613050.000000.00000
592022.05.02 16:00modify200.101.613051.631051.59905
602022.05.02 17:00sell210.101.612300.000000.00000
612022.05.02 17:00modify210.101.612301.630301.59830
622022.05.02 18:00sell220.101.610490.000000.00000
632022.05.02 18:00modify220.101.610491.628491.59649
642022.05.02 19:00sell230.101.609840.000000.00000
652022.05.02 19:00modify230.101.609841.627841.59584
662022.05.02 20:00sell240.101.607760.000000.00000
672022.05.02 20:00modify240.101.607761.625761.59376
682022.05.02 21:00sell250.101.608020.000000.00000
692022.05.02 21:00modify250.101.608021.626021.59402
702022.05.02 22:00sell260.101.607640.000000.00000
712022.05.02 22:00modify260.101.607641.625641.59364
722022.05.02 23:00sell270.101.608580.000000.00000
732022.05.02 23:00modify270.101.608581.626581.59458
742022.05.03 00:00sell280.101.608700.000000.00000
752022.05.03 00:00modify280.101.608701.626701.59470
762022.05.03 01:00sell290.101.607350.000000.00000
772022.05.03 01:00modify290.101.607351.625351.59335
782022.05.03 02:00sell300.101.609100.000000.00000
792022.05.03 02:00modify300.101.609101.627101.59510
802022.05.03 03:00sell310.101.608230.000000.00000
812022.05.03 03:00modify310.101.608231.626231.59423
822022.05.03 04:00sell320.101.610360.000000.00000
832022.05.03 04:00modify320.101.610361.628361.59636
842022.05.03 05:00sell330.101.609660.000000.00000
852022.05.03 05:00modify330.101.609661.627661.59566
862022.05.03 06:00sell340.101.608560.000000.00000
872022.05.03 06:00modify340.101.608561.626561.59456
882022.05.03 07:00sell350.101.609380.000000.00000
892022.05.03 07:00modify350.101.609381.627381.59538
902022.05.03 08:00sell360.101.611970.000000.00000
912022.05.03 08:00modify360.101.611971.629971.59797
922022.05.03 09:00close360.101.614751.629971.59797-20.429453.40
932022.05.03 09:00close350.101.614751.627381.59538-39.449413.96
942022.05.03 09:00close340.101.614751.626561.59456-45.479368.49
952022.05.03 09:00close330.101.614751.627661.59566-37.399331.10
962022.05.03 09:00close320.101.614751.628361.59636-32.249298.86
972022.05.03 09:00close310.101.614751.626231.59423-47.899250.97
982022.05.03 09:00close300.101.614751.627101.59510-41.509209.47
992022.05.03 09:00close290.101.614751.625351.59335-54.359155.12
1002022.05.03 09:00close280.101.614751.626701.59470-44.449110.68
1012022.05.03 09:00close270.101.614751.626581.59458-45.239065.44
1022022.05.03 09:00close260.101.614751.625641.59364-52.139013.31
1032022.05.03 09:00close250.101.614751.626021.59402-49.348963.97
1042022.05.03 09:00close240.101.614751.625761.59376-51.258912.72
1052022.05.03 09:00close230.101.614751.627841.59584-35.978876.75
1062022.05.03 09:00close220.101.614751.628491.59649-31.208845.55
1072022.05.03 09:00close210.101.614751.630301.59830-17.918827.64
1082022.05.03 09:00close200.101.614751.631051.59905-12.408815.24
1092022.05.03 09:00buy370.101.614750.000000.00000
1102022.05.03 09:00modify370.101.614751.596751.62875
1112022.05.03 10:00close370.101.611411.596751.62875-24.538790.71
1122022.05.03 10:00sell380.101.611410.000000.00000
1132022.05.03 10:00modify380.101.611411.629411.59741
1142022.05.03 11:00sell390.101.610030.000000.00000
1152022.05.03 11:00modify390.101.610031.628031.59603
1162022.05.03 12:00sell400.101.611340.000000.00000
1172022.05.03 12:00modify400.101.611341.629341.59734
1182022.05.03 13:00close400.101.613941.629341.59734-19.108771.61
1192022.05.03 13:00close390.101.613941.628031.59603-28.728742.89
1202022.05.03 13:00close380.101.613941.629411.59741-18.588724.31
1212022.05.03 13:00buy410.101.613940.000000.00000
1222022.05.03 13:00modify410.101.613941.595941.62794
1232022.05.03 14:00buy420.101.612230.000000.00000
1242022.05.03 14:00modify420.101.612231.594231.62623
1252022.05.03 15:00close420.101.607871.594231.62623-32.038692.28
1262022.05.03 15:00close410.101.607871.595941.62794-44.598647.69
1272022.05.03 15:00sell430.101.607870.000000.00000
1282022.05.03 15:00modify430.101.607871.625871.59387
1292022.05.03 16:00sell440.101.605700.000000.00000
1302022.05.03 16:00modify440.101.605701.623701.59170
1312022.05.03 17:00sell450.101.605290.000000.00000
1322022.05.03 17:00modify450.101.605291.623291.59129
1332022.05.03 18:00sell460.101.604450.000000.00000
1342022.05.03 18:00modify460.101.604451.622451.59045
1352022.05.03 19:00sell470.101.604070.000000.00000
1362022.05.03 19:00modify470.101.604071.622071.59007
1372022.05.03 20:00sell480.101.603460.000000.00000
1382022.05.03 20:00modify480.101.603461.621461.58946
1392022.05.03 21:00sell490.101.602620.000000.00000
1402022.05.03 21:00modify490.101.602621.620621.58862
1412022.05.03 22:00sell500.101.603920.000000.00000
1422022.05.03 22:00modify500.101.603921.621921.58992
1432022.05.03 23:00sell510.101.604050.000000.00000
1442022.05.03 23:00modify510.101.604051.622051.59005
1452022.05.04 00:00sell520.101.603830.000000.00000
1462022.05.04 00:00modify520.101.603831.621831.58983
1472022.05.04 01:00sell530.101.603110.000000.00000
1482022.05.04 01:00modify530.101.603111.621111.58911
1492022.05.04 02:00sell540.101.601650.000000.00000
1502022.05.04 02:00modify540.101.601651.619651.58765
1512022.05.04 03:00sell550.101.601730.000000.00000
1522022.05.04 03:00modify550.101.601731.619731.58773
1532022.05.04 04:00sell560.101.601350.000000.00000
1542022.05.04 04:00modify560.101.601351.619351.58735
1552022.05.04 05:00sell570.101.601620.000000.00000
1562022.05.04 05:00modify570.101.601621.619621.58762
1572022.05.04 06:00sell580.101.601250.000000.00000
1582022.05.04 06:00modify580.101.601251.619251.58725
1592022.05.04 07:00sell590.101.601370.000000.00000
1602022.05.04 07:00modify590.101.601371.619371.58737
1612022.05.04 08:00sell600.101.604470.000000.00000
1622022.05.04 08:00modify600.101.604471.622471.59047
1632022.05.04 09:00sell610.101.603200.000000.00000
1642022.05.04 09:00modify610.101.603201.621201.58920
1652022.05.04 10:00sell620.101.602300.000000.00000
1662022.05.04 10:00modify620.101.602301.620301.58830
1672022.05.04 11:00sell630.101.602980.000000.00000
1682022.05.04 11:00modify630.101.602981.620981.58898
1692022.05.04 12:00sell640.101.602410.000000.00000
1702022.05.04 12:00modify640.101.602411.620411.58841
1712022.05.04 13:00sell650.101.605310.000000.00000
1722022.05.04 13:00modify650.101.605311.623311.59131
1732022.05.04 14:00sell660.101.602260.000000.00000
1742022.05.04 14:00modify660.101.602261.620261.58826
1752022.05.04 15:00sell670.101.604280.000000.00000
1762022.05.04 15:00modify670.101.604281.622281.59028
1772022.05.04 16:00sell680.101.600560.000000.00000
1782022.05.04 16:00modify680.101.600561.618561.58656
1792022.05.04 17:00sell690.101.600460.000000.00000
1802022.05.04 17:00modify690.101.600461.618461.58646
1812022.05.04 18:00sell700.101.599690.000000.00000
1822022.05.04 18:00modify700.101.599691.617691.58569
1832022.05.04 19:00sell710.101.603050.000000.00000
1842022.05.04 19:00modify710.101.603051.621051.58905
1852022.05.04 20:00sell720.101.606520.000000.00000
1862022.05.04 20:00modify720.101.606521.624521.59252
1872022.05.05 12:00t/p430.101.593871.625871.59387103.208750.88
1882022.05.05 12:00t/p440.101.591701.623701.59170103.208854.08
1892022.05.05 12:00t/p450.101.591291.623291.59129103.198957.27
1902022.05.05 12:00t/p460.101.590451.622451.59045103.199060.45
1912022.05.05 12:00t/p470.101.590071.622071.59007103.199163.64
1922022.05.05 12:00t/p480.101.589461.621461.58946103.199266.82
1932022.05.05 12:00t/p490.101.588621.620621.58862103.199370.01
1942022.05.05 12:00t/p500.101.589921.621921.58992103.199473.20
1952022.05.05 12:00t/p510.101.590051.622051.59005103.209576.39
1962022.05.05 12:00t/p520.101.589831.621831.58983103.109679.49
1972022.05.05 12:00t/p530.101.589111.621111.58911103.109782.59
1982022.05.05 12:00t/p540.101.587651.619651.58765103.109885.68
1992022.05.05 12:00t/p550.101.587731.619731.58773103.119988.79
2002022.05.05 12:00t/p560.101.587351.619351.58735103.1010091.89
2012022.05.05 12:00t/p570.101.587621.619621.58762103.1110194.99
2022022.05.05 12:00t/p580.101.587251.619251.58725103.1010298.09
2032022.05.05 12:00t/p590.101.587371.619371.58737103.1010401.19
2042022.05.05 12:00t/p600.101.590471.622471.59047103.1010504.29
2052022.05.05 12:00t/p610.101.589201.621201.58920103.1010607.38
2062022.05.05 12:00t/p620.101.588301.620301.58830103.1010710.48
2072022.05.05 12:00t/p630.101.588981.620981.58898103.1110813.59
2082022.05.05 12:00t/p640.101.588411.620411.58841103.1010916.68
2092022.05.05 12:00t/p650.101.591311.623311.59131103.1011019.78
2102022.05.05 12:00t/p660.101.588261.620261.58826103.1011122.88
2112022.05.05 12:00t/p670.101.590281.622281.59028103.1111225.99
2122022.05.05 12:00t/p680.101.586561.618561.58656103.1011329.08
2132022.05.05 12:00t/p690.101.586461.618461.58646103.1111432.19
2142022.05.05 12:00t/p700.101.585691.617691.58569103.1011535.29
2152022.05.05 12:00t/p710.101.589051.621051.58905103.1011638.38
2162022.05.05 12:00t/p720.101.592521.624521.59252103.1011741.48
2172022.05.05 12:00sell730.101.582520.000000.00000
2182022.05.05 12:00modify730.101.582521.600521.56852
2192022.05.05 13:00sell740.101.581600.000000.00000
2202022.05.05 13:00modify740.101.581601.599601.56760
2212022.05.05 14:00sell750.101.582740.000000.00000
2222022.05.05 14:00modify750.101.582741.600741.56874
2232022.05.05 15:00sell760.101.585770.000000.00000
2242022.05.05 15:00modify760.101.585771.603771.57177
2252022.05.05 16:00sell770.101.583790.000000.00000
2262022.05.05 16:00modify770.101.583791.601791.56979
2272022.05.05 17:00sell780.101.583730.000000.00000
2282022.05.05 17:00modify780.101.583731.601731.56973
2292022.05.05 18:00sell790.101.585000.000000.00000
2302022.05.05 18:00modify790.101.585001.603001.57100
2312022.05.05 19:00sell800.101.587600.000000.00000
2322022.05.05 19:00modify800.101.587601.605601.57360
2332022.05.05 20:00close800.101.587111.605601.573603.6011745.08
2342022.05.05 20:00close790.101.587111.603001.57100-15.5011729.58
2352022.05.05 20:00close780.101.587111.601731.56973-24.8311704.75
2362022.05.05 20:00close770.101.587111.601791.56979-24.3911680.36
2372022.05.05 20:00close760.101.587111.603771.57177-9.8411670.52
2382022.05.05 20:00close750.101.587111.600741.56874-32.1011638.42
2392022.05.05 20:00close740.101.587111.599601.56760-40.4711597.95
2402022.05.05 20:00close730.101.587111.600521.56852-33.7211564.23
2412022.05.05 20:00buy810.101.587110.000000.00000
2422022.05.05 20:00modify810.101.587111.569111.60111
2432022.05.05 21:00close810.101.585451.569111.60111-12.1911552.04
2442022.05.05 21:00sell820.101.585450.000000.00000
2452022.05.05 21:00modify820.101.585451.603451.57145
2462022.05.05 22:00sell830.101.585950.000000.00000
2472022.05.05 22:00modify830.101.585951.603951.57195
2482022.05.05 23:00sell840.101.586310.000000.00000
2492022.05.05 23:00modify840.101.586311.604311.57231
2502022.05.06 00:00sell850.101.585670.000000.00000
2512022.05.06 00:00modify850.101.585671.603671.57167
2522022.05.06 01:00sell860.101.586910.000000.00000
2532022.05.06 01:00modify860.101.586911.604911.57291
2542022.05.06 02:00sell870.101.585910.000000.00000
2552022.05.06 02:00modify870.101.585911.603911.57191
2562022.05.06 03:00sell880.101.586250.000000.00000
2572022.05.06 03:00modify880.101.586251.604251.57225
2582022.05.06 04:00close880.101.587671.604251.57225-10.4311541.61
2592022.05.06 04:00close870.101.587671.603911.57191-12.9311528.68
2602022.05.06 04:00close860.101.587671.604911.57291-5.5811523.10
2612022.05.06 04:00close850.101.587671.603671.57167-14.6911508.41
2622022.05.06 04:00close840.101.587671.604311.57231-9.9011498.51
2632022.05.06 04:00close830.101.587671.603951.57195-12.5411485.97
2642022.05.06 04:00close820.101.587671.603451.57145-16.2111469.76
2652022.05.06 04:00buy890.101.587670.000000.00000
2662022.05.06 04:00modify890.101.587671.569671.60167
2672022.05.06 05:00buy900.101.587900.000000.00000
2682022.05.06 05:00modify900.101.587901.569901.60190
2692022.05.06 06:00buy910.101.587250.000000.00000
2702022.05.06 06:00modify910.101.587251.569251.60125
2712022.05.06 07:00close910.101.578961.569251.60125-60.9011408.86
2722022.05.06 07:00close900.101.578961.569901.60190-65.6811343.18
2732022.05.06 07:00close890.101.578961.569671.60167-63.9911279.19
2742022.05.06 07:00sell920.101.578960.000000.00000
2752022.05.06 07:00modify920.101.578961.596961.56496
2762022.05.06 08:00sell930.101.582560.000000.00000
2772022.05.06 08:00modify930.101.582561.600561.56856
2782022.05.06 09:00sell940.101.584850.000000.00000
2792022.05.06 09:00modify940.101.584851.602851.57085
2802022.05.06 10:00sell950.101.582510.000000.00000
2812022.05.06 10:00modify950.101.582511.600511.56851
2822022.05.06 11:00sell960.101.587220.000000.00000
2832022.05.06 11:00modify960.101.587221.605221.57322
2842022.05.06 12:00close960.101.584021.605221.5732223.5111302.70
2852022.05.06 12:00close950.101.584021.600511.56851-11.0911291.61
2862022.05.06 12:00close940.101.584021.602851.570856.1011297.71
2872022.05.06 12:00close930.101.584021.600561.56856-10.7211286.99
2882022.05.06 12:00close920.101.584021.596961.56496-37.1611249.83
2892022.05.06 12:00buy970.101.584020.000000.00000
2902022.05.06 12:00modify970.101.584021.566021.59802
2912022.05.06 13:00close970.101.585461.566021.5980210.5811260.41
2922022.05.06 13:00sell980.101.585460.000000.00000
2932022.05.06 13:00modify980.101.585461.603461.57146
2942022.05.06 14:00close980.101.589541.603461.57146-29.9711230.44
2952022.05.06 14:00buy990.101.589540.000000.00000
2962022.05.06 14:00modify990.101.589541.571541.60354
2972022.05.06 15:00buy1000.101.590960.000000.00000
2982022.05.06 15:00modify1000.101.590961.572961.60496
2992022.05.06 16:00buy1010.101.591460.000000.00000
3002022.05.06 16:00modify1010.101.591461.573461.60546
3012022.05.06 17:00buy1020.101.591840.000000.00000
3022022.05.06 17:00modify1020.101.591841.573841.60584
3032022.05.06 18:00buy1030.101.592110.000000.00000
3042022.05.06 18:00modify1030.101.592111.574111.60611
3052022.05.06 19:00buy1040.101.591910.000000.00000
3062022.05.06 19:00modify1040.101.591911.573911.60591
3072022.05.06 20:00buy1050.101.590710.000000.00000
3082022.05.06 20:00modify1050.101.590711.572711.60471
3092022.05.08 21:00buy1060.101.593850.000000.00000
3102022.05.08 21:00modify1060.101.593851.575851.60785
3112022.05.08 22:00buy1070.101.592900.000000.00000
3122022.05.08 22:00modify1070.101.592901.574901.60690
3132022.05.08 23:00buy1080.101.593990.000000.00000
3142022.05.08 23:00modify1080.101.593991.575991.60799
3152022.05.09 00:00buy1090.101.592710.000000.00000
3162022.05.09 00:00modify1090.101.592711.574711.60671
3172022.05.09 01:00buy1100.101.592340.000000.00000
3182022.05.09 01:00modify1100.101.592341.574341.60634
3192022.05.09 02:00buy1110.101.591670.000000.00000
3202022.05.09 02:00modify1110.101.591671.573671.60567
3212022.05.09 03:00close1110.101.589851.573671.60567-13.3711217.07
3222022.05.09 03:00close1100.101.589851.574341.60634-18.2911198.78
3232022.05.09 03:00close1090.101.589851.574711.60671-21.0111177.77
3242022.05.09 03:00close1080.101.589851.575991.60799-30.8311146.94
3252022.05.09 03:00close1070.101.589851.574901.60690-22.8211124.11
3262022.05.09 03:00close1060.101.589851.575851.60785-29.8011094.31
3272022.05.09 03:00close1050.101.589851.572711.60471-6.7411087.57
3282022.05.09 03:00close1040.101.589851.573911.60591-15.5511072.02
3292022.05.09 03:00close1030.101.589851.574111.60611-17.0211055.00
3302022.05.09 03:00close1020.101.589851.573841.60584-15.0411039.96
3312022.05.09 03:00close1010.101.589851.573461.60546-12.2511027.71
3322022.05.09 03:00close1000.101.589851.572961.60496-8.5711019.13
3332022.05.09 03:00close990.101.589851.571541.603541.8611020.99
3342022.05.09 03:00sell1120.101.589850.000000.00000
3352022.05.09 03:00modify1120.101.589851.607851.57585
3362022.05.09 04:00sell1130.101.590440.000000.00000
3372022.05.09 04:00modify1130.101.590441.608441.57644
3382022.05.09 05:00sell1140.101.589980.000000.00000
3392022.05.09 05:00modify1140.101.589981.607981.57598
3402022.05.09 06:00sell1150.101.590110.000000.00000
3412022.05.09 06:00modify1150.101.590111.608111.57611
3422022.05.09 07:00sell1160.101.587320.000000.00000
3432022.05.09 07:00modify1160.101.587321.605321.57332
3442022.05.09 08:00sell1170.101.588770.000000.00000
3452022.05.09 08:00modify1170.101.588771.606771.57477
3462022.05.09 09:00sell1180.101.586800.000000.00000
3472022.05.09 09:00modify1180.101.586801.604801.57280
3482022.05.09 10:00sell1190.101.592790.000000.00000
3492022.05.09 10:00modify1190.101.592791.610791.57879
3502022.05.09 11:00close1190.101.597831.610791.57879-37.0210983.97
3512022.05.09 11:00close1180.101.597831.604801.57280-81.0210902.95
3522022.05.09 11:00close1170.101.597831.606771.57477-66.5510836.40
3532022.05.09 11:00close1160.101.597831.605321.57332-77.2010759.20
3542022.05.09 11:00close1150.101.597831.608111.57611-56.7110702.49
3552022.05.09 11:00close1140.101.597831.607981.57598-57.6610644.83
3562022.05.09 11:00close1130.101.597831.608441.57644-54.2810590.55
3572022.05.09 11:00close1120.101.597831.607851.57585-58.6210531.93
3582022.05.09 11:00buy1200.101.597830.000000.00000
3592022.05.09 11:00modify1200.101.597831.579831.61183
3602022.05.09 12:00buy1210.101.600120.000000.00000
3612022.05.09 12:00modify1210.101.600121.582121.61412
3622022.05.09 13:00buy1220.101.600740.000000.00000
3632022.05.09 13:00modify1220.101.600741.582741.61474
3642022.05.09 14:00buy1230.101.593150.000000.00000
3652022.05.09 14:00modify1230.101.593151.575151.60715
3662022.05.09 15:00buy1240.101.597090.000000.00000
3672022.05.09 15:00modify1240.101.597091.579091.61109
3682022.05.09 16:00buy1250.101.599280.000000.00000
3692022.05.09 16:00modify1250.101.599281.581281.61328
3702022.05.09 17:00buy1260.101.601330.000000.00000
3712022.05.09 17:00modify1260.101.601331.583331.61533
3722022.05.09 18:00buy1270.101.603270.000000.00000
3732022.05.09 18:00modify1270.101.603271.585271.61727
3742022.05.09 19:00buy1280.101.603420.000000.00000
3752022.05.09 19:00modify1280.101.603421.585421.61742
3762022.05.09 20:00buy1290.101.604630.000000.00000
3772022.05.09 20:00modify1290.101.604631.586631.61863
3782022.05.09 21:00buy1300.101.604220.000000.00000
3792022.05.09 21:00modify1300.101.604221.586221.61822
3802022.05.09 22:00buy1310.101.604390.000000.00000
3812022.05.09 22:00modify1310.101.604391.586391.61839
3822022.05.09 23:00buy1320.101.604480.000000.00000
3832022.05.09 23:00modify1320.101.604481.586481.61848
3842022.05.10 00:00buy1330.101.605330.000000.00000
3852022.05.10 00:00modify1330.101.605331.587331.61933
3862022.05.10 01:00buy1340.101.606430.000000.00000
3872022.05.10 01:00modify1340.101.606431.588431.62043
3882022.05.10 02:00t/p1230.101.607151.575151.60715102.4210634.35
3892022.05.10 02:00buy1350.101.608550.000000.00000
3902022.05.10 02:00modify1350.101.608551.590551.62255
3912022.05.10 03:00buy1360.101.608200.000000.00000
3922022.05.10 03:00modify1360.101.608201.590201.62220
3932022.05.10 04:00buy1370.101.607160.000000.00000
3942022.05.10 04:00modify1370.101.607161.589161.62116
3952022.05.10 05:00buy1380.101.607740.000000.00000
3962022.05.10 05:00modify1380.101.607741.589741.62174
3972022.05.10 06:00buy1390.101.608040.000000.00000
3982022.05.10 06:00modify1390.101.608041.590041.62204
3992022.05.10 07:00buy1400.101.606430.000000.00000
4002022.05.10 07:00modify1400.101.606431.588431.62043
4012022.05.10 08:00buy1410.101.603750.000000.00000
4022022.05.10 08:00modify1410.101.603751.585751.61775
4032022.05.10 09:00buy1420.101.603270.000000.00000
4042022.05.10 09:00modify1420.101.603271.585271.61727
4052022.05.10 10:00close1420.101.600581.585271.61727-19.7610614.59
4062022.05.10 10:00close1410.101.600581.585751.61775-23.2910591.30
4072022.05.10 10:00close1400.101.600581.588431.62043-42.9810548.32
4082022.05.10 10:00close1390.101.600581.590041.62204-54.8010493.52
4092022.05.10 10:00close1380.101.600581.589741.62174-52.6010440.92
4102022.05.10 10:00close1370.101.600581.589161.62116-48.3410392.58
4112022.05.10 10:00close1360.101.600581.590201.62220-55.9810336.60
4122022.05.10 10:00close1350.101.600581.590551.62255-58.5510278.05
4132022.05.10 10:00close1340.101.600581.588431.62043-42.9810235.07
4142022.05.10 10:00close1330.101.600581.587331.61933-34.8910200.18
4152022.05.10 10:00close1320.101.600581.586481.61848-29.0710171.11
4162022.05.10 10:00close1310.101.600581.586391.61839-28.4110142.70
4172022.05.10 10:00close1300.101.600581.586221.61822-27.1610115.54
4182022.05.10 10:00close1290.101.600581.586631.61863-30.1710085.36
4192022.05.10 10:00close1280.101.600581.585421.61742-21.2810064.08
4202022.05.10 10:00close1270.101.600581.585271.61727-20.1810043.90
4212022.05.10 10:00close1260.101.600581.583331.61533-5.9310037.97
4222022.05.10 10:00close1250.101.600581.581281.613289.1310047.10
4232022.05.10 10:00close1240.101.600581.579091.6110925.2210072.32
4242022.05.10 10:00close1220.101.600581.582741.61474-1.6010070.71
4252022.05.10 10:00close1210.101.600581.582121.614122.9610073.67
4262022.05.10 10:00close1200.101.600581.579831.6118319.7810093.45
4272022.05.10 10:00sell1430.101.600580.000000.00000
4282022.05.10 10:00modify1430.101.600581.618581.58658
4292022.05.10 11:00close1430.101.604811.618581.58658-31.0710062.38
4302022.05.10 11:00buy1440.101.604810.000000.00000
4312022.05.10 11:00modify1440.101.604811.586811.61881
4322022.05.10 12:00buy1450.101.603550.000000.00000
4332022.05.10 12:00modify1450.101.603551.585551.61755
4342022.05.10 13:00close1450.101.599421.585551.61755-30.3410032.04
4352022.05.10 13:00close1440.101.599421.586811.61881-39.599992.45
4362022.05.10 13:00sell1460.101.599420.000000.00000
4372022.05.10 13:00modify1460.101.599421.617421.58542
4382022.05.10 14:00sell1470.101.599790.000000.00000
4392022.05.10 14:00modify1470.101.599791.617791.58579
4402022.05.10 15:00sell1480.101.602160.000000.00000
4412022.05.10 15:00modify1480.101.602161.620161.58816
4422022.05.10 16:00close1480.101.604591.620161.58816-17.859974.60
4432022.05.10 16:00close1470.101.604591.617791.58579-35.259939.35
4442022.05.10 16:00close1460.101.604591.617421.58542-37.979901.38
4452022.05.10 16:00buy1490.101.604590.000000.00000
4462022.05.10 16:00modify1490.101.604591.586591.61859
4472022.05.10 17:00buy1500.101.606350.000000.00000
4482022.05.10 17:00modify1500.101.606351.588351.62035
4492022.05.10 18:00buy1510.101.603950.000000.00000
4502022.05.10 18:00modify1510.101.603951.585951.61795
4512022.05.10 19:00buy1520.101.604190.000000.00000
4522022.05.10 19:00modify1520.101.604191.586191.61819
4532022.05.10 20:00buy1530.101.604620.000000.00000
4542022.05.10 20:00modify1530.101.604621.586621.61862
4552022.05.10 21:00buy1540.101.604210.000000.00000
4562022.05.10 21:00modify1540.101.604211.586211.61821
4572022.05.10 22:00buy1550.101.604440.000000.00000
4582022.05.10 22:00modify1550.101.604441.586441.61844
4592022.05.10 23:00buy1560.101.604620.000000.00000
4602022.05.10 23:00modify1560.101.604621.586621.61862
4612022.05.11 00:00buy1570.101.604260.000000.00000
4622022.05.11 00:00modify1570.101.604261.586261.61826
4632022.05.11 01:00buy1580.101.605160.000000.00000
4642022.05.11 01:00modify1580.101.605161.587161.61916
4652022.05.11 02:00buy1590.101.604130.000000.00000
4662022.05.11 02:00modify1590.101.604131.586131.61813
4672022.05.11 03:00buy1600.101.605130.000000.00000
4682022.05.11 03:00modify1600.101.605131.587131.61913
4692022.05.11 04:00buy1610.101.604250.000000.00000
4702022.05.11 04:00modify1610.101.604251.586251.61825
4712022.05.11 05:00buy1620.101.604720.000000.00000
4722022.05.11 05:00modify1620.101.604721.586721.61872
4732022.05.11 06:00buy1630.101.604810.000000.00000
4742022.05.11 06:00modify1630.101.604811.586811.61881
4752022.05.11 07:00buy1640.101.604210.000000.00000
4762022.05.11 07:00modify1640.101.604211.586211.61821
4772022.05.11 08:00close1640.101.604011.586211.61821-1.479899.91
4782022.05.11 08:00close1630.101.604011.586811.61881-5.879894.04
4792022.05.11 08:00close1620.101.604011.586721.61872-5.219888.83
4802022.05.11 08:00close1610.101.604011.586251.61825-1.769887.07
4812022.05.11 08:00close1600.101.604011.587131.61913-8.239878.84
4822022.05.11 08:00close1590.101.604011.586131.61813-0.889877.96
4832022.05.11 08:00close1580.101.604011.587161.61916-8.459869.51
4842022.05.11 08:00close1570.101.604011.586261.61826-1.839867.68
4852022.05.11 08:00close1560.101.604011.586621.61862-4.909862.78
4862022.05.11 08:00close1550.101.604011.586441.61844-3.589859.20
4872022.05.11 08:00close1540.101.604011.586211.61821-1.899857.31
4882022.05.11 08:00close1530.101.604011.586621.61862-4.909852.41
4892022.05.11 08:00close1520.101.604011.586191.61819-1.749850.66
4902022.05.11 08:00close1510.101.604011.585951.617950.029850.68
4912022.05.11 08:00close1500.101.604011.588351.62035-17.619833.07
4922022.05.11 08:00close1490.101.604011.586591.61859-4.689828.39
4932022.05.11 08:00sell1650.101.604010.000000.00000
4942022.05.11 08:00modify1650.101.604011.622011.59001
4952022.05.11 09:00sell1660.101.604260.000000.00000
4962022.05.11 09:00modify1660.101.604261.622261.59026
4972022.05.11 10:00sell1670.101.604000.000000.00000
4982022.05.11 10:00modify1670.101.604001.622001.59000
4992022.05.11 11:00sell1680.101.600010.000000.00000
5002022.05.11 11:00modify1680.101.600011.618011.58601
5012022.05.11 12:00sell1690.101.601450.000000.00000
5022022.05.11 12:00modify1690.101.601451.619451.58745
5032022.05.11 13:00sell1700.101.601530.000000.00000
5042022.05.11 13:00modify1700.101.601531.619531.58753
5052022.05.11 14:00sell1710.101.601440.000000.00000
5062022.05.11 14:00modify1710.101.601441.619441.58744
5072022.05.11 15:00sell1720.101.596830.000000.00000
5082022.05.11 15:00modify1720.101.596831.614831.58283
5092022.05.11 16:00sell1730.101.593850.000000.00000
5102022.05.11 16:00modify1730.101.593851.611851.57985
5112022.05.11 17:00sell1740.101.594380.000000.00000
5122022.05.11 17:00modify1740.101.594381.612381.58038
5132022.05.11 18:00sell1750.101.595040.000000.00000
5142022.05.11 18:00modify1750.101.595041.613041.58104
5152022.05.11 19:00sell1760.101.592620.000000.00000
5162022.05.11 19:00modify1760.101.592621.610621.57862
5172022.05.11 20:00sell1770.101.591120.000000.00000
5182022.05.11 20:00modify1770.101.591121.609121.57712
5192022.05.11 21:00sell1780.101.590810.000000.00000
5202022.05.11 21:00modify1780.101.590811.608811.57681
5212022.05.11 22:00sell1790.101.590680.000000.00000
5222022.05.11 22:00modify1790.101.590681.608681.57668
5232022.05.11 23:00sell1800.101.590670.000000.00000
5242022.05.11 23:00modify1800.101.590671.608671.57667
5252022.05.12 00:00t/p1650.101.590011.622011.59001103.109931.49
5262022.05.12 00:00t/p1660.101.590261.622261.59026103.1010034.58
5272022.05.12 00:00t/p1670.101.590001.622001.59000103.1010137.68
5282022.05.12 00:00sell1810.101.589690.000000.00000
5292022.05.12 00:00modify1810.101.589691.607691.57569
5302022.05.12 01:00sell1820.101.590170.000000.00000
5312022.05.12 01:00modify1820.101.590171.608171.57617
5322022.05.12 02:00sell1830.101.588810.000000.00000
5332022.05.12 02:00modify1830.101.588811.606811.57481
5342022.05.12 03:00sell1840.101.588650.000000.00000
5352022.05.12 03:00modify1840.101.588651.606651.57465
5362022.05.12 04:00sell1850.101.589140.000000.00000
5372022.05.12 04:00modify1850.101.589141.607141.57514
5382022.05.12 05:00sell1860.101.589210.000000.00000
5392022.05.12 05:00modify1860.101.589211.607211.57521
5402022.05.12 06:00sell1870.101.589720.000000.00000
5412022.05.12 06:00modify1870.101.589721.607721.57572
5422022.05.12 07:00sell1880.101.589160.000000.00000
5432022.05.12 07:00modify1880.101.589161.607161.57516
5442022.05.12 08:00sell1890.101.587410.000000.00000
5452022.05.12 08:00modify1890.101.587411.605411.57341
5462022.05.12 09:00t/p1690.101.587451.619451.58745103.1010240.78
5472022.05.12 09:00t/p1700.101.587531.619531.58753103.1110343.88
5482022.05.12 09:00t/p1710.101.587441.619441.58744103.1110446.99
5492022.05.12 09:00sell1900.101.586590.000000.00000
5502022.05.12 09:00modify1900.101.586591.604591.57259
5512022.05.12 10:00t/p1680.101.586011.618011.58601103.1010550.09
5522022.05.12 10:00sell1910.101.588930.000000.00000
5532022.05.12 10:00modify1910.101.588931.606931.57493
5542022.05.12 11:00sell1920.101.590580.000000.00000
5552022.05.12 11:00modify1920.101.590581.608581.57658
5562022.05.12 12:00sell1930.101.590300.000000.00000
5572022.05.12 12:00modify1930.101.590301.608301.57630
5582022.05.12 13:00sell1940.101.591340.000000.00000
5592022.05.12 13:00modify1940.101.591341.609341.57734
5602022.05.12 14:00sell1950.101.591970.000000.00000
5612022.05.12 14:00modify1950.101.591971.609971.57797
5622022.05.12 15:00sell1960.101.592210.000000.00000
5632022.05.12 15:00modify1960.101.592211.610211.57821
5642022.05.12 16:00sell1970.101.592120.000000.00000
5652022.05.12 16:00modify1970.101.592121.610121.57812
5662022.05.12 17:00sell1980.101.589580.000000.00000
5672022.05.12 17:00modify1980.101.589581.607581.57558
5682022.05.12 18:00sell1990.101.591380.000000.00000
5692022.05.12 18:00modify1990.101.591381.609381.57738
5702022.05.12 19:00sell2000.101.591590.000000.00000
5712022.05.12 19:00modify2000.101.591591.609591.57759
5722022.05.12 20:00sell2010.101.589860.000000.00000
5732022.05.12 20:00modify2010.101.589861.607861.57586
5742022.05.13 14:00t/p1720.101.582831.614831.58283103.1910653.27
5752022.05.13 14:00t/p1730.101.579851.611851.57985103.2010756.47
5762022.05.13 14:00t/p1740.101.580381.612381.58038103.1910859.66
5772022.05.13 14:00t/p1750.101.581041.613041.58104103.2010962.85
5782022.05.13 14:00sell2020.101.579500.000000.00000
5792022.05.13 14:00modify2020.101.579501.597501.56550
5802022.05.13 15:00t/p1760.101.578621.610621.57862103.1911066.04
5812022.05.13 15:00t/p1960.101.578211.610211.57821102.9211168.96
5822022.05.13 15:00t/p1970.101.578121.610121.57812102.9211271.88
5832022.05.13 15:00sell2030.101.582070.000000.00000
5842022.05.13 15:00modify2030.101.582071.600071.56807
5852022.05.13 16:00sell2040.101.582670.000000.00000
5862022.05.13 16:00modify2040.101.582671.600671.56867
5872022.05.13 17:00sell2050.101.581940.000000.00000
5882022.05.13 17:00modify2050.101.581941.599941.56794
5892022.05.13 18:00sell2060.101.583160.000000.00000
5902022.05.13 18:00modify2060.101.583161.601161.56916
5912022.05.13 19:00sell2070.101.582750.000000.00000
5922022.05.13 19:00modify2070.101.582751.600751.56875
5932022.05.13 20:00sell2080.101.581760.000000.00000
5942022.05.13 20:00modify2080.101.581761.599761.56776
5952022.05.17 09:00s/l2020.101.597501.597501.56550-132.0411139.83
5962022.05.17 09:00close2080.101.598691.599761.56776-124.1811015.65
5972022.05.17 09:00close2070.101.598691.600751.56875-116.9110898.74
5982022.05.17 09:00close2060.101.598691.601161.56916-113.8910784.85
5992022.05.17 09:00close2050.101.598691.599941.56794-122.8610661.99
6002022.05.17 09:00close2040.101.598691.600671.56867-117.4910544.49
6012022.05.17 09:00close2030.101.598691.600071.56807-121.9010422.59
6022022.05.17 09:00close2010.101.598691.607861.57586-64.5910358.00
6032022.05.17 09:00close2000.101.598691.609591.57759-51.8810306.12
6042022.05.17 09:00close1990.101.598691.609381.57738-53.4310252.68
6052022.05.17 09:00close1980.101.598691.607581.57558-66.6510186.03
6062022.05.17 09:00close1950.101.598691.609971.57797-49.0910136.94
6072022.05.17 09:00close1940.101.598691.609341.57734-53.7210083.22
6082022.05.17 09:00close1930.101.598691.608301.57630-61.3610021.85
6092022.05.17 09:00close1920.101.598691.608581.57658-59.309962.55
6102022.05.17 09:00close1910.101.598691.606931.57493-71.429891.13
6112022.05.17 09:00close1900.101.598691.604591.57259-88.619802.51
6122022.05.17 09:00close1890.101.598691.605411.57341-82.599719.92
6132022.05.17 09:00close1880.101.598691.607161.57516-69.739650.19
6142022.05.17 09:00close1870.101.598691.607721.57572-65.629584.56
6152022.05.17 09:00close1860.101.598691.607211.57521-69.379515.19
6162022.05.17 09:00close1850.101.598691.607141.57514-69.889445.31
6172022.05.17 09:00close1840.101.598691.606651.57465-73.489371.83
6182022.05.17 09:00close1830.101.598691.606811.57481-72.309299.52
6192022.05.17 09:00close1820.101.598691.608171.57617-62.319237.21
6202022.05.17 09:00close1810.101.598691.607691.57569-65.849171.37
6212022.05.17 09:00close1800.101.598691.608671.57667-58.389112.99
6222022.05.17 09:00close1790.101.598691.608681.57668-58.319054.69
6232022.05.17 09:00close1780.101.598691.608811.57681-57.358997.34
6242022.05.17 09:00close1770.101.598691.609121.57712-55.088942.26
6252022.05.17 09:00buy2090.101.598690.000000.00000
6262022.05.17 09:00modify2090.101.598691.580691.61269
6272022.05.17 10:00buy2100.101.595600.000000.00000
6282022.05.17 10:00modify2100.101.595601.577601.60960
6292022.05.17 11:00buy2110.101.597890.000000.00000
6302022.05.17 11:00modify2110.101.597891.579891.61189
6312022.05.17 12:00buy2120.101.601240.000000.00000
6322022.05.17 12:00modify2120.101.601241.583241.61524
6332022.05.17 13:00buy2130.101.602810.000000.00000
6342022.05.17 13:00modify2130.101.602811.584811.61681
6352022.05.17 14:00buy2140.101.600500.000000.00000
6362022.05.17 14:00modify2140.101.600501.582501.61450
6372022.05.17 15:00buy2150.101.602280.000000.00000
6382022.05.17 15:00modify2150.101.602281.584281.61628
6392022.05.17 16:00buy2160.101.601290.000000.00000
6402022.05.17 16:00modify2160.101.601291.583291.61529
6412022.05.17 17:00buy2170.101.601050.000000.00000
6422022.05.17 17:00modify2170.101.601051.583051.61505
6432022.05.17 18:00buy2180.101.601320.000000.00000
6442022.05.17 18:00modify2180.101.601321.583321.61532
6452022.05.17 19:00buy2190.101.601550.000000.00000
6462022.05.17 19:00modify2190.101.601551.583551.61555
6472022.05.17 20:00buy2200.101.600250.000000.00000
6482022.05.17 20:00modify2200.101.600251.582251.61425
6492022.05.17 21:00buy2210.101.600060.000000.00000
6502022.05.17 21:00modify2210.101.600061.582061.61406
6512022.05.17 22:00buy2220.101.600440.000000.00000
6522022.05.17 22:00modify2220.101.600441.582441.61444
6532022.05.17 23:00buy2230.101.600000.000000.00000
6542022.05.17 23:00modify2230.101.600001.582001.61400
6552022.05.18 00:00close2230.101.598981.582001.61400-7.918934.35
6562022.05.18 00:00close2220.101.598981.582441.61444-11.148923.21
6572022.05.18 00:00close2210.101.598981.582061.61406-8.358914.86
6582022.05.18 00:00close2200.101.598981.582251.61425-9.758905.11
6592022.05.18 00:00close2190.101.598981.583551.61555-19.308885.81
6602022.05.18 00:00close2180.101.598981.583321.61532-17.618868.19
6612022.05.18 00:00close2170.101.598981.583051.61505-15.628852.57
6622022.05.18 00:00close2160.101.598981.583291.61529-17.398835.18
6632022.05.18 00:00close2150.101.598981.584281.61628-24.668810.52
6642022.05.18 00:00close2140.101.598981.582501.61450-11.588798.94
6652022.05.18 00:00close2130.101.598981.584811.61681-28.558770.39
6662022.05.18 00:00close2120.101.598981.583241.61524-17.028753.36
6672022.05.18 00:00close2110.101.598981.579891.611897.598760.95
6682022.05.18 00:00close2100.101.598981.577601.6096024.418785.36
6692022.05.18 00:00close2090.101.598981.580691.612691.718787.07
6702022.05.18 00:00sell2240.101.598980.000000.00000
6712022.05.18 00:00modify2240.101.598981.616981.58498
6722022.05.18 01:00sell2250.101.599150.000000.00000
6732022.05.18 01:00modify2250.101.599151.617151.58515
6742022.05.18 02:00close2250.101.601801.617151.58515-19.468767.61
6752022.05.18 02:00close2240.101.601801.616981.58498-20.718746.90
6762022.05.18 02:00buy2260.101.601800.000000.00000
6772022.05.18 02:00modify2260.101.601801.583801.61580
6782022.05.18 03:00buy2270.101.601070.000000.00000
6792022.05.18 03:00modify2270.101.601071.583071.61507
6802022.05.18 04:00close2270.101.600291.583071.61507-5.738741.17
6812022.05.18 04:00close2260.101.600291.583801.61580-11.098730.08
6822022.05.18 04:00sell2280.101.600290.000000.00000
6832022.05.18 04:00modify2280.101.600291.618291.58629
6842022.05.18 05:00sell2290.101.600830.000000.00000
6852022.05.18 05:00modify2290.101.600831.618831.58683
6862022.05.18 06:00close2290.101.600781.618831.586830.378730.45
6872022.05.18 06:00close2280.101.600781.618291.58629-3.608726.85
6882022.05.18 06:00buy2300.101.600780.000000.00000
6892022.05.18 06:00modify2300.101.600781.582781.61478
6902022.05.18 07:00close2300.101.596021.582781.61478-34.978691.88
6912022.05.18 07:00sell2310.101.596020.000000.00000
6922022.05.18 07:00modify2310.101.596021.614021.58202
6932022.05.18 08:00sell2320.101.591520.000000.00000
6942022.05.18 08:00modify2320.101.591521.609521.57752
6952022.05.18 09:00sell2330.101.589600.000000.00000
6962022.05.18 09:00modify2330.101.589601.607601.57560
6972022.05.18 10:00sell2340.101.591470.000000.00000
6982022.05.18 10:00modify2340.101.591471.609471.57747
6992022.05.18 11:00sell2350.101.591230.000000.00000
7002022.05.18 11:00modify2350.101.591231.609231.57723
7012022.05.18 12:00sell2360.101.593460.000000.00000
7022022.05.18 12:00modify2360.101.593461.611461.57946
7032022.05.18 13:00sell2370.101.592200.000000.00000
7042022.05.18 13:00modify2370.101.592201.610201.57820
7052022.05.18 14:00sell2380.101.591440.000000.00000
7062022.05.18 14:00modify2380.101.591441.609441.57744
7072022.05.18 15:00sell2390.101.590300.000000.00000
7082022.05.18 15:00modify2390.101.590301.608301.57630
7092022.05.18 16:00sell2400.101.591200.000000.00000
7102022.05.18 16:00modify2400.101.591201.609201.57720
7112022.05.18 17:00sell2410.101.588250.000000.00000
7122022.05.18 17:00modify2410.101.588251.606251.57425
7132022.05.18 18:00sell2420.101.587560.000000.00000
7142022.05.18 18:00modify2420.101.587561.605561.57356
7152022.05.18 19:00sell2430.101.589570.000000.00000
7162022.05.18 19:00modify2430.101.589571.607571.57557
7172022.05.18 20:00sell2440.101.589780.000000.00000
7182022.05.18 20:00modify2440.101.589781.607781.57578
7192022.05.18 21:00sell2450.101.589820.000000.00000
7202022.05.18 21:00modify2450.101.589821.607821.57582
7212022.05.18 22:00sell2460.101.590250.000000.00000
7222022.05.18 22:00modify2460.101.590251.608251.57625
7232022.05.18 23:00sell2470.101.589620.000000.00000
7242022.05.18 23:00modify2470.101.589621.607621.57562
7252022.05.19 00:00sell2480.101.590750.000000.00000
7262022.05.19 00:00modify2480.101.590751.608751.57675
7272022.05.19 01:00sell2490.101.588850.000000.00000
7282022.05.19 01:00modify2490.101.588851.606851.57485
7292022.05.19 02:00sell2500.101.587900.000000.00000
7302022.05.19 02:00modify2500.101.587901.605901.57390
7312022.05.19 03:00sell2510.101.587870.000000.00000
7322022.05.19 03:00modify2510.101.587871.605871.57387
7332022.05.19 04:00sell2520.101.587820.000000.00000
7342022.05.19 04:00modify2520.101.587821.605821.57382
7352022.05.19 05:00sell2530.101.588330.000000.00000
7362022.05.19 05:00modify2530.101.588331.606331.57433
7372022.05.19 06:00sell2540.101.587940.000000.00000
7382022.05.19 06:00modify2540.101.587941.605941.57394
7392022.05.19 07:00sell2550.101.586100.000000.00000
7402022.05.19 07:00modify2550.101.586101.604101.57210
7412022.05.19 08:00sell2560.101.589350.000000.00000
7422022.05.19 08:00modify2560.101.589351.607351.57535
7432022.05.19 09:00sell2570.101.590790.000000.00000
7442022.05.19 09:00modify2570.101.590791.608791.57679
7452022.05.19 10:00sell2580.101.590360.000000.00000
7462022.05.19 10:00modify2580.101.590361.608361.57636
7472022.05.19 11:00close2580.101.592851.608361.57636-18.298673.59
7482022.05.19 11:00close2570.101.592851.608791.57679-15.138658.46
7492022.05.19 11:00close2560.101.592851.607351.57535-25.718632.75
7502022.05.19 11:00close2550.101.592851.604101.57210-49.588583.17
7512022.05.19 11:00close2540.101.592851.605941.57394-36.068547.11
7522022.05.19 11:00close2530.101.592851.606331.57433-33.208513.91
7532022.05.19 11:00close2520.101.592851.605821.57382-36.958476.96
7542022.05.19 11:00close2510.101.592851.605871.57387-36.588440.38
7552022.05.19 11:00close2500.101.592851.605901.57390-36.368404.02
7562022.05.19 11:00close2490.101.592851.606851.57485-29.388374.64
7572022.05.19 11:00close2480.101.592851.608751.57675-15.428359.22
7582022.05.19 11:00close2470.101.592851.607621.57562-23.458335.77
7592022.05.19 11:00close2460.101.592851.608251.57625-18.838316.93
7602022.05.19 11:00close2450.101.592851.607821.57582-21.998294.94
7612022.05.19 11:00close2440.101.592851.607781.57578-22.288272.66
7622022.05.19 11:00close2430.101.592851.607571.57557-23.828248.84
7632022.05.19 11:00close2420.101.592851.605561.57356-38.598210.24
7642022.05.19 11:00close2410.101.592851.606251.57425-33.528176.72
7652022.05.19 11:00close2400.101.592851.609201.57720-11.858164.87
7662022.05.19 11:00close2390.101.592851.608301.57630-18.468146.40
7672022.05.19 11:00close2380.101.592851.609441.57744-10.098136.31
7682022.05.19 11:00close2370.101.592851.610201.57820-4.508131.81
7692022.05.19 11:00close2360.101.592851.611461.579464.758136.55
7702022.05.19 11:00close2350.101.592851.609231.57723-11.638124.92
7712022.05.19 11:00close2340.101.592851.609471.57747-9.878115.05
7722022.05.19 11:00close2330.101.592851.607601.57560-23.608091.45
7732022.05.19 11:00close2320.101.592851.609521.57752-9.508081.94
7742022.05.19 11:00close2310.101.592851.614021.5820223.558105.49
7752022.05.19 11:00buy2590.101.592850.000000.00000
7762022.05.19 11:00modify2590.101.592851.574851.60685
7772022.05.19 12:00buy2600.101.593310.000000.00000
7782022.05.19 12:00modify2600.101.593311.575311.60731
7792022.05.19 13:00buy2610.101.593690.000000.00000
7802022.05.19 13:00modify2610.101.593691.575691.60769
7812022.05.19 14:00buy2620.101.598820.000000.00000
7822022.05.19 14:00modify2620.101.598821.580821.61282
7832022.05.19 15:00buy2630.101.601570.000000.00000
7842022.05.19 15:00modify2630.101.601571.583571.61557
7852022.05.19 16:00buy2640.101.604300.000000.00000
7862022.05.19 16:00modify2640.101.604301.586301.61830
7872022.05.19 17:00buy2650.101.602620.000000.00000
7882022.05.19 17:00modify2650.101.602621.584621.61662
7892022.05.19 18:00buy2660.101.600860.000000.00000
7902022.05.19 18:00modify2660.101.600861.582861.61486
7912022.05.19 19:00buy2670.101.599830.000000.00000
7922022.05.19 19:00modify2670.101.599831.581831.61383
7932022.05.19 20:00buy2680.101.600930.000000.00000
7942022.05.19 20:00modify2680.101.600931.582931.61493
7952022.05.19 21:00buy2690.101.598050.000000.00000
7962022.05.19 21:00modify2690.101.598051.580051.61205
7972022.05.19 22:00buy2700.101.599700.000000.00000
7982022.05.19 22:00modify2700.101.599701.581701.61370
7992022.05.19 23:00buy2710.101.598090.000000.00000
8002022.05.19 23:00modify2710.101.598091.580091.61209
8012022.05.20 00:00buy2720.101.597960.000000.00000
8022022.05.20 00:00modify2720.101.597961.579961.61196
8032022.05.20 01:00close2720.101.597831.579961.61196-0.968104.53
8042022.05.20 01:00close2710.101.597831.580091.61209-2.338102.20
8052022.05.20 01:00close2700.101.597831.581701.61370-14.168088.04
8062022.05.20 01:00close2690.101.597831.580051.61205-2.048086.00
8072022.05.20 01:00close2680.101.597831.582931.61493-23.198062.80
8082022.05.20 01:00close2670.101.597831.581831.61383-15.118047.69
8092022.05.20 01:00close2660.101.597831.582861.61486-22.688025.01
8102022.05.20 01:00close2650.101.597831.584621.61662-35.617989.40
8112022.05.20 01:00close2640.101.597831.586301.61830-47.957941.45
8122022.05.20 01:00close2630.101.597831.583571.61557-27.897913.56
8132022.05.20 01:00close2620.101.597831.580821.61282-7.697905.86
8142022.05.20 01:00close2610.101.597831.575691.6076929.997935.85
8152022.05.20 01:00close2600.101.597831.575311.6073132.787968.63
8162022.05.20 01:00close2590.101.597831.574851.6068536.168004.79
8172022.05.20 01:00sell2730.101.597830.000000.00000
8182022.05.20 01:00modify2730.101.597831.615831.58383
8192022.05.20 02:00sell2740.101.596310.000000.00000
8202022.05.20 02:00modify2740.101.596311.614311.58231
8212022.05.20 03:00sell2750.101.596150.000000.00000
8222022.05.20 03:00modify2750.101.596151.614151.58215
8232022.05.20 04:00sell2760.101.597120.000000.00000
8242022.05.20 04:00modify2760.101.597121.615121.58312
8252022.05.20 05:00sell2770.101.595500.000000.00000
8262022.05.20 05:00modify2770.101.595501.613501.58150
8272022.05.20 06:00sell2780.101.597060.000000.00000
8282022.05.20 06:00modify2780.101.597061.615061.58306
8292022.05.20 07:00close2780.101.597401.615061.58306-2.508002.29
8302022.05.20 07:00close2770.101.597401.613501.58150-13.957988.34
8312022.05.20 07:00close2760.101.597401.615121.58312-2.067986.28
8322022.05.20 07:00close2750.101.597401.614151.58215-9.187977.10
8332022.05.20 07:00close2740.101.597401.614311.58231-8.017969.09
8342022.05.20 07:00close2730.101.597401.615831.583833.167972.25
8352022.05.20 07:00buy2790.101.597400.000000.00000
8362022.05.20 07:00modify2790.101.597401.579401.61140
8372022.05.20 08:00close2790.101.596011.579401.61140-10.217962.04
8382022.05.20 08:00sell2800.101.596010.000000.00000
8392022.05.20 08:00modify2800.101.596011.614011.58201
8402022.05.20 09:00sell2810.101.596710.000000.00000
8412022.05.20 09:00modify2810.101.596711.614711.58271
8422022.05.20 10:00sell2820.101.594620.000000.00000
8432022.05.20 10:00modify2820.101.594621.612621.58062
8442022.05.20 11:00sell2830.101.595940.000000.00000
8452022.05.20 11:00modify2830.101.595941.613941.58194
8462022.05.20 12:00sell2840.101.595170.000000.00000
8472022.05.20 12:00modify2840.101.595171.613171.58117
8482022.05.20 13:00sell2850.101.596490.000000.00000
8492022.05.20 13:00modify2850.101.596491.614491.58249
8502022.05.20 14:00close2850.101.599141.614491.58249-19.467942.58
8512022.05.20 14:00close2840.101.599141.613171.58117-29.167913.42
8522022.05.20 14:00close2830.101.599141.613941.58194-23.507889.92
8532022.05.20 14:00close2820.101.599141.612621.58062-33.207856.72
8542022.05.20 14:00close2810.101.599141.614711.58271-17.857838.87
8552022.05.20 14:00close2800.101.599141.614011.58201-22.997815.88
8562022.05.20 14:00buy2860.101.599140.000000.00000
8572022.05.20 14:00modify2860.101.599141.581141.61314
8582022.05.20 15:00buy2870.101.599550.000000.00000
8592022.05.20 15:00modify2870.101.599551.581551.61355
8602022.05.20 16:00buy2880.101.603800.000000.00000
8612022.05.20 16:00modify2880.101.603801.585801.61780
8622022.05.20 17:00buy2890.101.602000.000000.00000
8632022.05.20 17:00modify2890.101.602001.584001.61600
8642022.05.20 18:00buy2900.101.602530.000000.00000
8652022.05.20 18:00modify2900.101.602531.584531.61653
8662022.05.20 19:00buy2910.101.602950.000000.00000
8672022.05.20 19:00modify2910.101.602951.584951.61695
8682022.05.20 20:00buy2920.101.603030.000000.00000
8692022.05.20 20:00modify2920.101.603031.585031.61703
8702022.05.22 21:00buy2930.101.601360.000000.00000
8712022.05.22 21:00modify2930.101.601361.583361.61536
8722022.05.22 22:00buy2940.101.602870.000000.00000
8732022.05.22 22:00modify2940.101.602871.584871.61687
8742022.05.22 23:00buy2950.101.604340.000000.00000
8752022.05.22 23:00modify2950.101.604341.586341.61834
8762022.05.23 00:00buy2960.101.602690.000000.00000
8772022.05.23 00:00modify2960.101.602691.584691.61669
8782022.05.23 01:00buy2970.101.603920.000000.00000
8792022.05.23 01:00modify2970.101.603921.585921.61792
8802022.05.23 02:00buy2980.101.605410.000000.00000
8812022.05.23 02:00modify2980.101.605411.587411.61941
8822022.05.23 03:00buy2990.101.605940.000000.00000
8832022.05.23 03:00modify2990.101.605941.587941.61994
8842022.05.23 04:00buy3000.101.605720.000000.00000
8852022.05.23 04:00modify3000.101.605721.587721.61972
8862022.05.23 05:00buy3010.101.606500.000000.00000
8872022.05.23 05:00modify3010.101.606501.588501.62050
8882022.05.23 06:00buy3020.101.606680.000000.00000
8892022.05.23 06:00modify3020.101.606681.588681.62068
8902022.05.23 07:00buy3030.101.607730.000000.00000
8912022.05.23 07:00modify3030.101.607731.589731.62173
8922022.05.23 08:00buy3040.101.605230.000000.00000
8932022.05.23 08:00modify3040.101.605231.587231.61923
8942022.05.23 09:00buy3050.101.609460.000000.00000
8952022.05.23 09:00modify3050.101.609461.591461.62346
8962022.05.23 10:00buy3060.101.608490.000000.00000
8972022.05.23 10:00modify3060.101.608491.590491.62249
8982022.05.23 11:00buy3070.101.607510.000000.00000
8992022.05.23 11:00modify3070.101.607511.589511.62151
9002022.05.23 12:00buy3080.101.608070.000000.00000
9012022.05.23 12:00modify3080.101.608071.590071.62207
9022022.05.23 13:00buy3090.101.608230.000000.00000
9032022.05.23 13:00modify3090.101.608231.590231.62223
9042022.05.23 14:00buy3100.101.609800.000000.00000
9052022.05.23 14:00modify3100.101.609801.591801.62380
9062022.05.23 15:00buy3110.101.607230.000000.00000
9072022.05.23 15:00modify3110.101.607231.589231.62123
9082022.05.23 16:00buy3120.101.607360.000000.00000
9092022.05.23 16:00modify3120.101.607361.589361.62136
9102022.05.23 17:00buy3130.101.608260.000000.00000
9112022.05.23 17:00modify3130.101.608261.590261.62226
9122022.05.23 18:00buy3140.101.607840.000000.00000
9132022.05.23 18:00modify3140.101.607841.589841.62184
9142022.05.23 19:00buy3150.101.608130.000000.00000
9152022.05.23 19:00modify3150.101.608131.590131.62213
9162022.05.25 23:00t/p2860.101.613141.581141.61314101.597917.47
9172022.05.25 23:00buy3160.101.613800.000000.00000
9182022.05.25 23:00modify3160.101.613801.595801.62780
9192022.05.26 00:00t/p2870.101.613551.581551.61355100.318017.78
9202022.05.26 00:00buy3170.101.613870.000000.00000
9212022.05.26 00:00modify3170.101.613871.595871.62787
9222022.05.26 03:00t/p2930.101.615361.583361.61536100.318118.09
9232022.05.26 03:00buy3180.101.614320.000000.00000
9242022.05.26 03:00modify3180.101.614321.596321.62832
9252022.05.26 10:00t/p2890.101.616001.584001.61600100.328218.41
9262022.05.26 10:00t/p2900.101.616531.584531.61653100.318318.72
9272022.05.26 10:00buy3190.101.616760.000000.00000
9282022.05.26 10:00modify3190.101.616761.598761.63076
9292022.05.26 11:00t/p2880.101.617801.585801.61780100.318419.03
9302022.05.26 11:00t/p2910.101.616951.584951.61695100.318519.34
9312022.05.26 11:00t/p2920.101.617031.585031.61703100.318619.65
9322022.05.26 11:00t/p2940.101.616871.584871.61687100.328719.97
9332022.05.26 11:00t/p2960.101.616691.584691.61669100.738820.70
9342022.05.26 11:00t/p2970.101.617921.585921.61792100.738921.43
9352022.05.26 11:00buy3200.101.618320.000000.00000
9362022.05.26 11:00modify3200.101.618321.600321.63232
9372022.05.26 12:00buy3210.101.614740.000000.00000
9382022.05.26 12:00modify3210.101.614741.596741.62874
9392022.05.26 13:00close3210.101.611091.596741.62874-26.818894.62
9402022.05.26 13:00close3200.101.611091.600321.63232-53.118841.51
9412022.05.26 13:00close3190.101.611091.598761.63076-41.658799.86
9422022.05.26 13:00close3180.101.611091.596321.62832-23.728776.14
9432022.05.26 13:00close3170.101.611091.595871.62787-20.428755.72
9442022.05.26 13:00close3160.101.611091.595801.62780-21.168734.56
9452022.05.26 13:00close3150.101.611091.590131.6221319.648754.20
9462022.05.26 13:00close3140.101.611091.589841.6218421.778775.97
9472022.05.26 13:00close3130.101.611091.590261.6222618.688794.66
9482022.05.26 13:00close3120.101.611091.589361.6213625.298819.95
9492022.05.26 13:00close3110.101.611091.589231.6212326.258846.20
9502022.05.26 13:00close3100.101.611091.591801.623807.378853.57
9512022.05.26 13:00close3090.101.611091.590231.6222318.908872.47
9522022.05.26 13:00close3080.101.611091.590071.6220720.088892.56
9532022.05.26 13:00close3070.101.611091.589511.6215124.198916.75
9542022.05.26 13:00close3060.101.611091.590491.6224916.998933.74
9552022.05.26 13:00close3050.101.611091.591461.623469.878943.61
9562022.05.26 13:00close3040.101.611091.587231.6192340.948984.55
9572022.05.26 13:00close3030.101.611091.589731.6217322.589007.14
9582022.05.26 13:00close3020.101.611091.588681.6206830.299037.43
9592022.05.26 13:00close3010.101.611091.588501.6205031.619069.04
9602022.05.26 13:00close3000.101.611091.587721.6197237.349106.38
9612022.05.26 13:00close2990.101.611091.587941.6199435.729142.10
9622022.05.26 13:00close2980.101.611091.587411.6194139.629181.73
9632022.05.26 13:00close2950.101.611091.586341.6183447.069228.79
9642022.05.26 13:00sell3220.101.611090.000000.00000
9652022.05.26 13:00modify3220.101.611091.629091.59709
9662022.05.26 14:00sell3230.101.610180.000000.00000
9672022.05.26 14:00modify3230.101.610181.628181.59618
9682022.05.26 15:00sell3240.101.608820.000000.00000
9692022.05.26 15:00modify3240.101.608821.626821.59482
9702022.05.26 16:00sell3250.101.608950.000000.00000
9712022.05.26 16:00modify3250.101.608951.626951.59495
9722022.05.26 17:00sell3260.101.608010.000000.00000
9732022.05.26 17:00modify3260.101.608011.626011.59401
9742022.05.26 18:00sell3270.101.607980.000000.00000
9752022.05.26 18:00modify3270.101.607981.625981.59398
9762022.05.26 19:00sell3280.101.608430.000000.00000
9772022.05.26 19:00modify3280.101.608431.626431.59443
9782022.05.26 20:00sell3290.101.609860.000000.00000
9792022.05.26 20:00modify3290.101.609861.627861.59586
9802022.05.26 21:00close3290.101.607161.627861.5958619.839248.62
9812022.05.26 21:00close3280.101.607161.626431.594439.339257.95
9822022.05.26 21:00close3270.101.607161.625981.593986.029263.97
9832022.05.26 21:00close3260.101.607161.626011.594016.249270.21
9842022.05.26 21:00close3250.101.607161.626951.5949513.159283.36
9852022.05.26 21:00close3240.101.607161.626821.5948212.199295.55
9862022.05.26 21:00close3230.101.607161.628181.5961822.189317.73
9872022.05.26 21:00close3220.101.607161.629091.5970928.879346.60
9882022.05.26 21:00buy3300.101.607160.000000.00000
9892022.05.26 21:00modify3300.101.607161.589161.62116
9902022.05.26 22:00close3300.101.609091.589161.6211614.189360.78
9912022.05.26 22:00sell3310.101.609090.000000.00000
9922022.05.26 22:00modify3310.101.609091.627091.59509
9932022.05.26 23:00sell3320.101.610930.000000.00000
9942022.05.26 23:00modify3320.101.610931.628931.59693
9952022.05.27 00:00close3320.101.612111.628931.59693-8.589352.20
9962022.05.27 00:00close3310.101.612111.627091.59509-22.099330.11
9972022.05.27 00:00buy3330.101.612110.000000.00000
9982022.05.27 00:00modify3330.101.612111.594111.62611
9992022.05.27 01:00buy3340.101.612910.000000.00000
10002022.05.27 01:00modify3340.101.612911.594911.62691
10012022.05.27 02:00buy3350.101.614660.000000.00000
10022022.05.27 02:00modify3350.101.614661.596661.62866
10032022.05.27 03:00buy3360.101.614440.000000.00000
10042022.05.27 03:00modify3360.101.614441.596441.62844
10052022.05.27 04:00buy3370.101.613840.000000.00000
10062022.05.27 04:00modify3370.101.613841.595841.62784
10072022.05.27 05:00buy3380.101.613230.000000.00000
10082022.05.27 05:00modify3380.101.613231.595231.62723
10092022.05.27 06:00buy3390.101.612130.000000.00000
10102022.05.27 06:00modify3390.101.612131.594131.62613
10112022.05.27 07:00close3390.101.609991.594131.62613-15.729314.39
10122022.05.27 07:00close3380.101.609991.595231.62723-23.809290.59
10132022.05.27 07:00close3370.101.609991.595841.62784-28.289262.31
10142022.05.27 07:00close3360.101.609991.596441.62844-32.699229.62
10152022.05.27 07:00close3350.101.609991.596661.62866-34.309195.32
10162022.05.27 07:00close3340.101.609991.594911.62691-21.459173.87
10172022.05.27 07:00close3330.101.609991.594111.62611-15.579158.30
10182022.05.27 07:00sell3400.101.609990.000000.00000
10192022.05.27 07:00modify3400.101.609991.627991.59599
10202022.05.27 08:00sell3410.101.608320.000000.00000
10212022.05.27 08:00modify3410.101.608321.626321.59432
10222022.05.27 09:00sell3420.101.607420.000000.00000
10232022.05.27 09:00modify3420.101.607421.625421.59342
10242022.05.27 10:00sell3430.101.604920.000000.00000
10252022.05.27 10:00modify3430.101.604921.622921.59092
10262022.05.27 11:00sell3440.101.604950.000000.00000
10272022.05.27 11:00modify3440.101.604951.622951.59095
10282022.05.27 12:00sell3450.101.607750.000000.00000
10292022.05.27 12:00modify3450.101.607751.625751.59375
10302022.05.27 13:00sell3460.101.607530.000000.00000
10312022.05.27 13:00modify3460.101.607531.625531.59353
10322022.05.27 14:00sell3470.101.611220.000000.00000
10332022.05.27 14:00modify3470.101.611221.629221.59722
10342022.05.27 15:00sell3480.101.609270.000000.00000
10352022.05.27 15:00modify3480.101.609271.627271.59527
10362022.05.27 16:00sell3490.101.606650.000000.00000
10372022.05.27 16:00modify3490.101.606651.624651.59265
10382022.05.27 17:00sell3500.101.606810.000000.00000
10392022.05.27 17:00modify3500.101.606811.624811.59281
10402022.05.27 18:00sell3510.101.607050.000000.00000
10412022.05.27 18:00modify3510.101.607051.625051.59305
10422022.05.27 19:00sell3520.101.606370.000000.00000
10432022.05.27 19:00modify3520.101.606371.624371.59237
10442022.05.27 20:00sell3530.101.606530.000000.00000
10452022.05.27 20:00modify3530.101.606531.624531.59253
10462022.05.29 21:00sell3540.101.605480.000000.00000
10472022.05.29 21:00modify3540.101.605481.623481.59148
10482022.05.29 22:00sell3550.101.606120.000000.00000
10492022.05.29 22:00modify3550.101.606121.624121.59212
10502022.05.29 23:00sell3560.101.607080.000000.00000
10512022.05.29 23:00modify3560.101.607081.625081.59308
10522022.05.30 00:00sell3570.101.606390.000000.00000
10532022.05.30 00:00modify3570.101.606391.624391.59239
10542022.05.30 01:00sell3580.101.605880.000000.00000
10552022.05.30 01:00modify3580.101.605881.623881.59188
10562022.05.30 02:00sell3590.101.607110.000000.00000
10572022.05.30 02:00modify3590.101.607111.625111.59311
10582022.05.30 03:00sell3600.101.607040.000000.00000
10592022.05.30 03:00modify3600.101.607041.625041.59304
10602022.05.30 04:00sell3610.101.606600.000000.00000
10612022.05.30 04:00modify3610.101.606601.624601.59260
10622022.05.30 05:00sell3620.101.606250.000000.00000
10632022.05.30 05:00modify3620.101.606251.624251.59225
10642022.05.30 06:00sell3630.101.605260.000000.00000
10652022.05.30 06:00modify3630.101.605261.623261.59126
10662022.05.30 07:00sell3640.101.605540.000000.00000
10672022.05.30 07:00modify3640.101.605541.623541.59154
10682022.05.30 08:00sell3650.101.602430.000000.00000
10692022.05.30 08:00modify3650.101.602431.620431.58843
10702022.05.30 09:00sell3660.101.602890.000000.00000
10712022.05.30 09:00modify3660.101.602891.620891.58889
10722022.05.30 10:00sell3670.101.603830.000000.00000
10732022.05.30 10:00modify3670.101.603831.621831.58983
10742022.05.30 11:00sell3680.101.603710.000000.00000
10752022.05.30 11:00modify3680.101.603711.621711.58971
10762022.05.30 12:00sell3690.101.602920.000000.00000
10772022.05.30 12:00modify3690.101.602921.620921.58892
10782022.05.31 07:00t/p3400.101.595991.627991.59599103.029261.31
10792022.05.31 07:00t/p3470.101.597221.629221.59722103.019364.32
10802022.05.31 07:00t/p3480.101.595271.627271.59527103.019467.33
10812022.05.31 07:00sell3700.101.595680.000000.00000
10822022.05.31 07:00modify3700.101.595681.613681.58168
10832022.05.31 08:00sell3710.101.598410.000000.00000
10842022.05.31 08:00modify3710.101.598411.616411.58441
10852022.05.31 09:00sell3720.101.598050.000000.00000
10862022.05.31 09:00modify3720.101.598051.616051.58405
10872022.05.31 12:00t/p3410.101.594321.626321.59432103.019570.34
10882022.05.31 12:00sell3730.101.594130.000000.00000
10892022.05.31 12:00modify3730.101.594131.612131.58013
10902022.05.31 13:00t/p3420.101.593421.625421.59342103.019673.35
10912022.05.31 13:00t/p3450.101.593751.625751.59375103.019776.35
10922022.05.31 13:00t/p3460.101.593531.625531.59353103.019879.36
10932022.05.31 13:00t/p3490.101.592651.624651.59265103.019982.37
10942022.05.31 13:00t/p3500.101.592811.624811.59281103.0110085.38
10952022.05.31 13:00t/p3510.101.593051.625051.59305103.0110188.39
10962022.05.31 13:00t/p3520.101.592371.624371.59237103.0210291.40
10972022.05.31 13:00t/p3530.101.592531.624531.59253103.0110394.41
10982022.05.31 13:00t/p3560.101.593081.625081.59308103.0110497.42
10992022.05.31 13:00t/p3570.101.592391.624391.59239102.9210600.34
11002022.05.31 13:00t/p3590.101.593111.625111.59311102.9210703.26
11012022.05.31 13:00t/p3600.101.593041.625041.59304102.9210806.18
11022022.05.31 13:00t/p3610.101.592601.624601.59260102.9310909.11
11032022.05.31 13:00t/p3620.101.592251.624251.59225102.9311012.03
11042022.05.31 13:00sell3740.101.592890.000000.00000
11052022.05.31 13:00modify3740.101.592891.610891.57889
11062022.05.31 14:00t/p3550.101.592121.624121.59212103.0111115.04
11072022.05.31 14:00sell3750.101.592260.000000.00000
11082022.05.31 14:00modify3750.101.592261.610261.57826
11092022.05.31 15:00t/p3430.101.590921.622921.59092103.0211218.06
11102022.05.31 15:00t/p3440.101.590951.622951.59095103.0211321.08
11112022.05.31 15:00t/p3540.101.591481.623481.59148103.0111424.09
11122022.05.31 15:00t/p3580.101.591881.623881.59188102.9211527.01
11132022.05.31 15:00t/p3630.101.591261.623261.59126102.9211629.93
11142022.05.31 15:00t/p3640.101.591541.623541.59154102.9211732.84
11152022.05.31 15:00t/p3670.101.589831.621831.58983102.9211835.76
11162022.05.31 15:00t/p3680.101.589711.621711.58971102.9211938.68
11172022.05.31 15:00sell3760.101.593550.000000.00000
11182022.05.31 15:00modify3760.101.593551.611551.57955
11192022.05.31 16:00sell3770.101.596000.000000.00000
11202022.05.31 16:00modify3770.101.596001.614001.58200
11212022.05.31 17:00sell3780.101.594130.000000.00000
11222022.05.31 17:00modify3780.101.594131.612131.58013
11232022.05.31 18:00sell3790.101.594850.000000.00000
11242022.05.31 18:00modify3790.101.594851.612851.58085
11252022.05.31 19:00sell3800.101.593830.000000.00000
11262022.05.31 19:00modify3800.101.593831.611831.57983
11272022.05.31 20:00sell3810.101.593870.000000.00000
11282022.05.31 20:00modify3810.101.593871.611871.57987
11292022.05.31 21:00sell3820.101.593030.000000.00000
11302022.05.31 21:00modify3820.101.593031.611031.57903
11312022.05.31 22:00sell3830.101.593680.000000.00000
11322022.05.31 22:00modify3830.101.593681.611681.57968
11332022.05.31 23:00sell3840.101.593450.000000.00000
11342022.05.31 23:00modify3840.101.593451.611451.57945
11352022.06.01 00:00sell3850.101.593440.000000.00000
11362022.06.01 00:00modify3850.101.593441.611441.57944
11372022.06.01 01:00sell3860.101.594720.000000.00000
11382022.06.01 01:00modify3860.101.594721.612721.58072
11392022.06.01 02:00sell3870.101.592710.000000.00000
11402022.06.01 02:00modify3870.101.592711.610711.57871
11412022.06.01 03:00sell3880.101.593150.000000.00000
11422022.06.01 03:00modify3880.101.593151.611151.57915
11432022.06.01 04:00sell3890.101.593070.000000.00000
11442022.06.01 04:00modify3890.101.593071.611071.57907
11452022.06.01 05:00sell3900.101.593750.000000.00000
11462022.06.01 05:00modify3900.101.593751.611751.57975
11472022.06.01 06:00sell3910.101.593640.000000.00000
11482022.06.01 06:00modify3910.101.593641.611641.57964
11492022.06.01 07:00sell3920.101.595690.000000.00000
11502022.06.01 07:00modify3920.101.595691.613691.58169
11512022.06.01 08:00sell3930.101.593700.000000.00000
11522022.06.01 08:00modify3930.101.593701.611701.57970
11532022.06.01 09:00sell3940.101.591790.000000.00000
11542022.06.01 09:00modify3940.101.591791.609791.57779
11552022.06.01 10:00sell3950.101.591440.000000.00000
11562022.06.01 10:00modify3950.101.591441.609441.57744
11572022.06.01 11:00sell3960.101.591520.000000.00000
11582022.06.01 11:00modify3960.101.591521.609521.57752
11592022.06.01 12:00t/p3660.101.588891.620891.58889103.0212041.70
11602022.06.01 12:00t/p3690.101.588921.620921.58892103.0212144.72
11612022.06.01 12:00sell3970.101.589470.000000.00000
11622022.06.01 12:00modify3970.101.589471.607471.57547
11632022.06.01 13:00sell3980.101.588540.000000.00000
11642022.06.01 13:00modify3980.101.588541.606541.57454
11652022.06.01 14:00t/p3650.101.588431.620431.58843103.0212247.74
11662022.06.01 14:00t/p3710.101.584411.616411.58441102.9212350.66
11672022.06.01 14:00t/p3720.101.584051.616051.58405102.9312453.58
11682022.06.01 14:00sell3990.101.582280.000000.00000
11692022.06.01 14:00modify3990.101.582281.600281.56828
11702022.06.01 15:00t/p3700.101.581681.613681.58168102.9312556.51
11712022.06.01 15:00t/p3730.101.580131.612131.58013102.9212659.43
11722022.06.01 15:00t/p3740.101.578891.610891.57889102.9212762.35
11732022.06.01 15:00t/p3750.101.578261.610261.57826102.9312865.28
11742022.06.01 15:00t/p3760.101.579551.611551.57955102.9212968.20
11752022.06.01 15:00t/p3770.101.582001.614001.58200102.9313071.13
11762022.06.01 15:00t/p3780.101.580131.612131.58013102.9213174.05
11772022.06.01 15:00t/p3790.101.580851.612851.58085102.9213276.97
11782022.06.01 15:00t/p3800.101.579831.611831.57983102.9213379.89
11792022.06.01 15:00t/p3810.101.579871.611871.57987102.9213482.80
11802022.06.01 15:00t/p3820.101.579031.611031.57903102.9213585.72
11812022.06.01 15:00t/p3830.101.579681.611681.57968102.9313688.65
11822022.06.01 15:00t/p3840.101.579451.611451.57945102.9313791.58
11832022.06.01 15:00t/p3850.101.579441.611441.57944102.8313894.41
11842022.06.01 15:00t/p3860.101.580721.612721.58072102.8413997.25
11852022.06.01 15:00t/p3870.101.578711.610711.57871102.8314100.08
11862022.06.01 15:00t/p3880.101.579151.611151.57915102.8314202.91
11872022.06.01 15:00t/p3890.101.579071.611071.57907102.8414305.75
11882022.06.01 15:00t/p3900.101.579751.611751.57975102.8314408.58
11892022.06.01 15:00t/p3910.101.579641.611641.57964102.8314511.41
11902022.06.01 15:00t/p3920.101.581691.613691.58169102.8314614.24
11912022.06.01 15:00t/p3930.101.579701.611701.57970102.8314717.07
11922022.06.01 15:00sell4000.101.579900.000000.00000
11932022.06.01 15:00modify4000.101.579901.597901.56590
11942022.06.01 16:00sell4010.101.580050.000000.00000
11952022.06.01 16:00modify4010.101.580051.598051.56605
11962022.06.01 17:00sell4020.101.577660.000000.00000
11972022.06.01 17:00modify4020.101.577661.595661.56366
11982022.06.01 18:00sell4030.101.577720.000000.00000
11992022.06.01 18:00modify4030.101.577721.595721.56372
12002022.06.01 19:00sell4040.101.577930.000000.00000
12012022.06.01 19:00modify4040.101.577931.595931.56393
12022022.06.01 20:00sell4050.101.579900.000000.00000
12032022.06.01 20:00modify4050.101.579901.597901.56590
12042022.06.01 21:00sell4060.101.579750.000000.00000
12052022.06.01 21:00modify4060.101.579751.597751.56575
12062022.06.01 22:00sell4070.101.579990.000000.00000
12072022.06.01 22:00modify4070.101.579991.597991.56599
12082022.06.01 23:00sell4080.101.579900.000000.00000
12092022.06.01 23:00modify4080.101.579901.597901.56590
12102022.06.02 00:00sell4090.101.581290.000000.00000
12112022.06.02 00:00modify4090.101.581291.599291.56729
12122022.06.02 01:00sell4100.101.581000.000000.00000
12132022.06.02 01:00modify4100.101.581001.599001.56700
12142022.06.02 02:00sell4110.101.581050.000000.00000
12152022.06.02 02:00modify4110.101.581051.599051.56705
12162022.06.02 03:00close4110.101.581601.599051.56705-4.0414713.03
12172022.06.02 03:00close4100.101.581601.599001.56700-4.4114708.62
12182022.06.02 03:00close4090.101.581601.599291.56729-2.2814706.34
12192022.06.02 03:00close4080.101.581601.597901.56590-12.2214694.12
12202022.06.02 03:00close4070.101.581601.597991.56599-11.5614682.56
12212022.06.02 03:00close4060.101.581601.597751.56575-13.3214669.23
12222022.06.02 03:00close4050.101.581601.597901.56590-12.2214657.01
12232022.06.02 03:00close4040.101.581601.595931.56393-26.6914630.32
12242022.06.02 03:00close4030.101.581601.595721.56372-28.2314602.08
12252022.06.02 03:00close4020.101.581601.595661.56366-28.6714573.41
12262022.06.02 03:00close4010.101.581601.598051.56605-11.1214562.29
12272022.06.02 03:00close4000.101.581601.597901.56590-12.2214550.07
12282022.06.02 03:00close3990.101.581601.600281.568285.2614555.32
12292022.06.02 03:00close3980.101.581601.606541.5745451.2414606.56
12302022.06.02 03:00close3970.101.581601.607471.5754758.0714664.63
12312022.06.02 03:00close3960.101.581601.609521.5775273.1314737.75
12322022.06.02 03:00close3950.101.581601.609441.5774472.5414810.29
12332022.06.02 03:00close3940.101.581601.609791.5777975.1114885.40
12342022.06.02 03:00buy4120.101.581600.000000.00000
12352022.06.02 03:00modify4120.101.581601.563601.59560
12362022.06.02 04:00buy4130.101.581460.000000.00000
12372022.06.02 04:00modify4130.101.581461.563461.59546
12382022.06.02 05:00buy4140.101.582270.000000.00000
12392022.06.02 05:00modify4140.101.582271.564271.59627
12402022.06.02 06:00buy4150.101.582270.000000.00000
12412022.06.02 06:00modify4150.101.582271.564271.59627
12422022.06.02 07:00buy4160.101.585010.000000.00000
12432022.06.02 07:00modify4160.101.585011.567011.59901
12442022.06.02 08:00buy4170.101.586560.000000.00000
12452022.06.02 08:00modify4170.101.586561.568561.60056
12462022.06.02 09:00buy4180.101.586650.000000.00000
12472022.06.02 09:00modify4180.101.586651.568651.60065
12482022.06.02 10:00buy4190.101.588170.000000.00000
12492022.06.02 10:00modify4190.101.588171.570171.60217
12502022.06.02 11:00buy4200.101.587320.000000.00000
12512022.06.02 11:00modify4200.101.587321.569321.60132
12522022.06.02 12:00buy4210.101.588620.000000.00000
12532022.06.02 12:00modify4210.101.588621.570621.60262
12542022.06.02 13:00buy4220.101.587530.000000.00000
12552022.06.02 13:00modify4220.101.587531.569531.60153
12562022.06.02 14:00buy4230.101.582900.000000.00000
12572022.06.02 14:00modify4230.101.582901.564901.59690
12582022.06.02 15:00buy4240.101.581270.000000.00000
12592022.06.02 15:00modify4240.101.581271.563271.59527
12602022.06.02 16:00buy4250.101.580910.000000.00000
12612022.06.02 16:00modify4250.101.580911.562911.59491
12622022.06.02 17:00buy4260.101.582070.000000.00000
12632022.06.02 17:00modify4260.101.582071.564071.59607
12642022.06.02 18:00buy4270.101.582090.000000.00000
12652022.06.02 18:00modify4270.101.582091.564091.59609
12662022.06.02 19:00buy4280.101.580980.000000.00000
12672022.06.02 19:00modify4280.101.580981.562981.59498
12682022.06.02 20:00buy4290.101.581920.000000.00000
12692022.06.02 20:00modify4290.101.581921.563921.59592
12702022.06.02 21:00buy4300.101.580750.000000.00000
12712022.06.02 21:00modify4300.101.580751.562751.59475
12722022.06.02 22:00buy4310.101.581040.000000.00000
12732022.06.02 22:00modify4310.101.581041.563041.59504
12742022.06.02 23:00buy4320.101.581280.000000.00000
12752022.06.02 23:00modify4320.101.581281.563281.59528
12762022.06.03 00:00buy4330.101.581660.000000.00000
12772022.06.03 00:00modify4330.101.581661.563661.59566
12782022.06.03 01:00close4330.101.581291.563661.59566-2.7214882.68
12792022.06.03 01:00close4320.101.581291.563281.59528-0.3514882.33
12802022.06.03 01:00close4310.101.581291.563041.595041.4214883.74
12812022.06.03 01:00close4300.101.581291.562751.594753.5514887.29
12822022.06.03 01:00close4290.101.581291.563921.59592-5.0514882.24
12832022.06.03 01:00close4280.101.581291.562981.594981.8614884.10
12842022.06.03 01:00close4270.101.581291.564091.59609-6.3014877.80
12852022.06.03 01:00close4260.101.581291.564071.59607-6.1514871.65
12862022.06.03 01:00close4250.101.581291.562911.594912.3714874.02
12872022.06.03 01:00close4240.101.581291.563271.59527-0.2714873.74
12882022.06.03 01:00close4230.101.581291.564901.59690-12.2514861.49
12892022.06.03 01:00close4220.101.581291.569531.60153-46.2614815.23
12902022.06.03 01:00close4210.101.581291.570621.60262-54.2614760.97
12912022.06.03 01:00close4200.101.581291.569321.60132-44.7114716.26
12922022.06.03 01:00close4190.101.581291.570171.60217-50.9614665.30
12932022.06.03 01:00close4180.101.581291.568651.60065-39.7914625.50
12942022.06.03 01:00close4170.101.581291.568561.60056-39.1314586.37
12952022.06.03 01:00close4160.101.581291.567011.59901-27.7514558.62
12962022.06.03 01:00close4150.101.581291.564271.59627-7.6214551.00
12972022.06.03 01:00close4140.101.581291.564271.59627-7.6214543.38
12982022.06.03 01:00close4130.101.581291.563461.59546-1.6714541.71
12992022.06.03 01:00close4120.101.581291.563601.59560-2.7014539.00
13002022.06.03 01:00sell4340.101.581290.000000.00000
13012022.06.03 01:00modify4340.101.581291.599291.56729
13022022.06.03 02:00sell4350.101.581240.000000.00000
13032022.06.03 02:00modify4350.101.581241.599241.56724
13042022.06.03 03:00sell4360.101.580590.000000.00000
13052022.06.03 03:00modify4360.101.580591.598591.56659
13062022.06.03 04:00sell4370.101.580330.000000.00000
13072022.06.03 04:00modify4370.101.580331.598331.56633
13082022.06.03 05:00sell4380.101.580410.000000.00000
13092022.06.03 05:00modify4380.101.580411.598411.56641
13102022.06.03 06:00sell4390.101.579940.000000.00000
13112022.06.03 06:00modify4390.101.579941.597941.56594
13122022.06.03 07:00sell4400.101.579650.000000.00000
13132022.06.03 07:00modify4400.101.579651.597651.56565
13142022.06.03 08:00sell4410.101.580100.000000.00000
13152022.06.03 08:00modify4410.101.580101.598101.56610
13162022.06.03 09:00sell4420.101.579570.000000.00000
13172022.06.03 09:00modify4420.101.579571.597571.56557
13182022.06.03 10:00sell4430.101.579700.000000.00000
13192022.06.03 10:00modify4430.101.579701.597701.56570
13202022.06.03 11:00sell4440.101.579690.000000.00000
13212022.06.03 11:00modify4440.101.579691.597691.56569
13222022.06.03 12:00sell4450.101.579860.000000.00000
13232022.06.03 12:00modify4450.101.579861.597861.56586
13242022.06.03 13:00sell4460.101.575860.000000.00000
13252022.06.03 13:00modify4460.101.575861.593861.56186
13262022.06.03 14:00sell4470.101.578140.000000.00000
13272022.06.03 14:00modify4470.101.578141.596141.56414
13282022.06.03 15:00sell4480.101.575460.000000.00000
13292022.06.03 15:00modify4480.101.575461.593461.56146
13302022.06.03 16:00sell4490.101.571930.000000.00000
13312022.06.03 16:00modify4490.101.571931.589931.55793
13322022.06.03 17:00sell4500.101.573840.000000.00000
13332022.06.03 17:00modify4500.101.573841.591841.55984
13342022.06.03 18:00sell4510.101.573710.000000.00000
13352022.06.03 18:00modify4510.101.573711.591711.55971
13362022.06.03 19:00sell4520.101.572990.000000.00000
13372022.06.03 19:00modify4520.101.572991.590991.55899
13382022.06.03 20:00sell4530.101.573560.000000.00000
13392022.06.03 20:00modify4530.101.573561.591561.55956
13402022.06.05 21:00sell4540.101.572600.000000.00000
13412022.06.05 21:00modify4540.101.572601.590601.55860
13422022.06.05 22:00sell4550.101.571770.000000.00000
13432022.06.05 22:00modify4550.101.571771.589771.55777
13442022.06.05 23:00sell4560.101.572790.000000.00000
13452022.06.05 23:00modify4560.101.572791.590791.55879
13462022.06.06 00:00sell4570.101.572120.000000.00000
13472022.06.06 00:00modify4570.101.572121.590121.55812
13482022.06.06 01:00sell4580.101.571220.000000.00000
13492022.06.06 01:00modify4580.101.571221.589221.55722
13502022.06.06 02:00sell4590.101.571550.000000.00000
13512022.06.06 02:00modify4590.101.571551.589551.55755
13522022.06.06 03:00sell4600.101.571650.000000.00000
13532022.06.06 03:00modify4600.101.571651.589651.55765
13542022.06.06 04:00sell4610.101.572330.000000.00000
13552022.06.06 04:00modify4610.101.572331.590331.55833
13562022.06.06 05:00sell4620.101.572250.000000.00000
13572022.06.06 05:00modify4620.101.572251.590251.55825
13582022.06.06 06:00sell4630.101.571770.000000.00000
13592022.06.06 06:00modify4630.101.571771.589771.55777
13602022.06.13 12:00t/p4340.101.567291.599291.56729103.5414642.55
13612022.06.13 12:00t/p4350.101.567241.599241.56724103.5414746.09
13622022.06.13 12:00t/p4360.101.566591.598591.56659103.5514849.64
13632022.06.13 12:00t/p4370.101.566331.598331.56633103.5414953.18
13642022.06.13 12:00t/p4380.101.566411.598411.56641103.5515056.74
13652022.06.13 12:00t/p4390.101.565941.597941.56594103.5415160.28
13662022.06.13 12:00t/p4400.101.565651.597651.56565103.5415263.82
13672022.06.13 12:00t/p4410.101.566101.598101.56610103.5415367.36
13682022.06.13 12:00t/p4420.101.565571.597571.56557103.5515470.91
13692022.06.13 12:00t/p4430.101.565701.597701.56570103.5415574.46
13702022.06.13 12:00t/p4440.101.565691.597691.56569103.5515678.01
13712022.06.13 12:00t/p4450.101.565861.597861.56586103.5515781.56
13722022.06.13 12:00sell4640.101.563880.000000.00000
13732022.06.13 12:00modify4640.101.563881.581881.54988
13742022.06.13 13:00t/p4470.101.564141.596141.56414103.5415885.10
13752022.06.13 13:00sell4650.101.565080.000000.00000
13762022.06.13 13:00modify4650.101.565081.583081.55108
13772022.06.13 14:00sell4660.101.565180.000000.00000
13782022.06.13 14:00modify4660.101.565181.583181.55118
13792022.06.13 15:00t/p4460.101.561861.593861.56186103.5515988.66
13802022.06.13 15:00t/p4480.101.561461.593461.56146103.5516092.21
13812022.06.13 15:00sell4670.101.561150.000000.00000
13822022.06.13 15:00modify4670.101.561151.579151.54715
13832022.06.13 16:00sell4680.101.563750.000000.00000
13842022.06.13 16:00modify4680.101.563751.581751.54975
13852022.06.13 17:00sell4690.101.565500.000000.00000
13862022.06.13 17:00modify4690.101.565501.583501.55150
13872022.06.13 18:00sell4700.101.563940.000000.00000
13882022.06.13 18:00modify4700.101.563941.581941.54994
13892022.06.13 19:00sell4710.101.563340.000000.00000
13902022.06.13 19:00modify4710.101.563341.581341.54934
13912022.06.13 20:00sell4720.101.563110.000000.00000
13922022.06.13 20:00modify4720.101.563111.581111.54911
13932022.06.13 21:00sell4730.101.564520.000000.00000
13942022.06.13 21:00modify4730.101.564521.582521.55052
13952022.06.13 22:00sell4740.101.564220.000000.00000
13962022.06.13 22:00modify4740.101.564221.582221.55022
13972022.06.13 23:00sell4750.101.563400.000000.00000
13982022.06.13 23:00modify4750.101.563401.581401.54940
13992022.06.14 00:00sell4760.101.565050.000000.00000
14002022.06.14 00:00modify4760.101.565051.583051.55105
14012022.06.14 01:00sell4770.101.566160.000000.00000
14022022.06.14 01:00modify4770.101.566161.584161.55216
14032022.06.14 02:00sell4780.101.565350.000000.00000
14042022.06.14 02:00modify4780.101.565351.583351.55135
14052022.06.14 14:00t/p4490.101.557931.589931.55793103.6316195.84
14062022.06.14 14:00t/p4500.101.559841.591841.55984103.6416299.48
14072022.06.14 14:00t/p4510.101.559711.591711.55971103.6316403.11
14082022.06.14 14:00t/p4520.101.558991.590991.55899103.6316506.74
14092022.06.14 14:00t/p4530.101.559561.591561.55956103.6316610.37
14102022.06.14 14:00t/p4540.101.558601.590601.55860103.6316714.00
14112022.06.14 14:00t/p4550.101.557771.589771.55777103.6316817.64
14122022.06.14 14:00t/p4560.101.558791.590791.55879103.6416921.28
14132022.06.14 14:00t/p4570.101.558121.590121.55812103.5417024.82
14142022.06.14 14:00t/p4580.101.557221.589221.55722103.5417128.36
14152022.06.14 14:00t/p4590.101.557551.589551.55755103.5517231.91
14162022.06.14 14:00t/p4600.101.557651.589651.55765103.5417335.46
14172022.06.14 14:00t/p4610.101.558331.590331.55833103.5517439.01
14182022.06.14 14:00t/p4620.101.558251.590251.55825103.5417542.55
14192022.06.14 14:00t/p4630.101.557771.589771.55777103.5417646.09
14202022.06.14 14:00sell4790.101.556700.000000.00000
14212022.06.14 14:00modify4790.101.556701.574701.54270
14222022.06.14 15:00t/p4640.101.549881.581881.54988102.9217749.01
14232022.06.14 15:00t/p4650.101.551081.583081.55108102.9217851.93
14242022.06.14 15:00t/p4660.101.551181.583181.55118102.9217954.85
14252022.06.14 15:00t/p4690.101.551501.583501.55150102.9218057.77
14262022.06.14 15:00t/p4700.101.549941.581941.54994102.9218160.69
14272022.06.14 15:00t/p4730.101.550521.582521.55052102.9218263.61
14282022.06.14 15:00t/p4740.101.550221.582221.55022102.9318366.54
14292022.06.14 15:00t/p4760.101.551051.583051.55105102.8318469.37
14302022.06.14 15:00t/p4770.101.552161.584161.55216102.8418572.21
14312022.06.14 15:00t/p4780.101.551351.583351.55135102.8418675.05
14322022.06.14 15:00sell4800.101.549500.000000.00000
14332022.06.14 15:00modify4800.101.549501.567501.53550
14342022.06.14 16:00t/p4680.101.549751.581751.54975102.9218777.96
14352022.06.14 16:00sell4810.101.553620.000000.00000
14362022.06.14 16:00modify4810.101.553621.571621.53962
14372022.06.14 17:00sell4820.101.553520.000000.00000
14382022.06.14 17:00modify4820.101.553521.571521.53952
14392022.06.14 18:00sell4830.101.554390.000000.00000
14402022.06.14 18:00modify4830.101.554391.572391.54039
14412022.06.14 19:00sell4840.101.551800.000000.00000
14422022.06.14 19:00modify4840.101.551801.569801.53780
14432022.06.14 20:00t/p4710.101.549341.581341.54934102.9218880.88
14442022.06.14 20:00t/p4720.101.549111.581111.54911102.9218983.80
14452022.06.14 20:00t/p4750.101.549401.581401.54940102.9219086.72
14462022.06.14 20:00sell4850.101.552510.000000.00000
14472022.06.14 20:00modify4850.101.552511.570511.53851
14482022.06.14 21:00sell4860.101.552590.000000.00000
14492022.06.14 21:00modify4860.101.552591.570591.53859
14502022.06.14 22:00sell4870.101.554240.000000.00000
14512022.06.14 22:00modify4870.101.554241.572241.54024
14522022.06.14 23:00sell4880.101.554940.000000.00000
14532022.06.14 23:00modify4880.101.554941.572941.54094
14542022.06.15 00:00sell4890.101.554930.000000.00000
14552022.06.15 00:00modify4890.101.554931.572931.54093
14562022.06.15 01:00sell4900.101.555870.000000.00000
14572022.06.15 01:00modify4900.101.555871.573871.54187
14582022.06.15 02:00sell4910.101.556630.000000.00000
14592022.06.15 02:00modify4910.101.556631.574631.54263
14602022.06.15 03:00close4910.101.558261.574631.54263-11.9719074.75
14612022.06.15 03:00close4900.101.558261.573871.54187-17.5619057.19
14622022.06.15 03:00close4890.101.558261.572931.54093-24.4619032.73
14632022.06.15 03:00close4880.101.558261.572941.54094-24.3019008.43
14642022.06.15 03:00close4870.101.558261.572241.54024-29.4418978.99
14652022.06.15 03:00close4860.101.558261.570591.53859-41.5618937.43
14662022.06.15 03:00close4850.101.558261.570511.53851-42.1518895.28
14672022.06.15 03:00close4840.101.558261.569801.53780-47.3618847.92
14682022.06.15 03:00close4830.101.558261.572391.54039-28.3418819.58
14692022.06.15 03:00close4820.101.558261.571521.53952-34.7318784.84
14702022.06.15 03:00close4810.101.558261.571621.53962-33.9918750.85
14712022.06.15 03:00close4800.101.558261.567501.53550-64.2518686.60
14722022.06.15 03:00close4790.101.558261.574701.54270-11.3718675.23
14732022.06.15 03:00close4670.101.558261.579151.5471521.4118696.64
14742022.06.15 03:00buy4920.101.558260.000000.00000
14752022.06.15 03:00modify4920.101.558261.540261.57226
14762022.06.15 04:00buy4930.101.557590.000000.00000
14772022.06.15 04:00modify4930.101.557591.539591.57159
14782022.06.15 05:00close4930.101.556071.539591.57159-11.1718685.47
14792022.06.15 05:00close4920.101.556071.540261.57226-16.0918669.38
14802022.06.15 05:00sell4940.101.556070.000000.00000
14812022.06.15 05:00modify4940.101.556071.574071.54207
14822022.06.15 06:00sell4950.101.555380.000000.00000
14832022.06.15 06:00modify4950.101.555381.573381.54138
14842022.06.15 07:00close4950.101.559261.573381.54138-28.4918640.89
14852022.06.15 07:00close4940.101.559261.574071.54207-23.4318617.46
14862022.06.15 07:00buy4960.101.559260.000000.00000
14872022.06.15 07:00modify4960.101.559261.541261.57326
14882022.06.15 08:00buy4970.101.560550.000000.00000
14892022.06.15 08:00modify4970.101.560551.542551.57455
14902022.06.15 09:00buy4980.101.565360.000000.00000
14912022.06.15 09:00modify4980.101.565361.547361.57936
14922022.06.15 10:00buy4990.101.564070.000000.00000
14932022.06.15 10:00modify4990.101.564071.546071.57807
14942022.06.15 11:00buy5000.101.563090.000000.00000
14952022.06.15 11:00modify5000.101.563091.545091.57709
14962022.06.15 12:00buy5010.101.565790.000000.00000
14972022.06.15 12:00modify5010.101.565791.547791.57979
14982022.06.15 13:00buy5020.101.563180.000000.00000
14992022.06.15 13:00modify5020.101.563181.545181.57718
15002022.06.15 14:00buy5030.101.562480.000000.00000
15012022.06.15 14:00modify5030.101.562481.544481.57648
15022022.06.15 15:00buy5040.101.561920.000000.00000
15032022.06.15 15:00modify5040.101.561921.543921.57592
15042022.06.15 16:00buy5050.101.564860.000000.00000
15052022.06.15 16:00modify5050.101.564861.546861.57886
15062022.06.15 17:00buy5060.101.565500.000000.00000
15072022.06.15 17:00modify5060.101.565501.547501.57950
15082022.06.15 18:00buy5070.101.567430.000000.00000
15092022.06.15 18:00modify5070.101.567431.549431.58143
15102022.06.15 19:00buy5080.101.569680.000000.00000
15112022.06.15 19:00modify5080.101.569681.551681.58368
15122022.06.15 20:00buy5090.101.571580.000000.00000
15132022.06.15 20:00modify5090.101.571581.553581.58558
15142022.06.15 21:00buy5100.101.569370.000000.00000
15152022.06.15 21:00modify5100.101.569371.551371.58337
15162022.06.15 22:00buy5110.101.568680.000000.00000
15172022.06.15 22:00modify5110.101.568681.550681.58268
15182022.06.15 23:00buy5120.101.567910.000000.00000
15192022.06.15 23:00modify5120.101.567911.549911.58191
15202022.06.16 00:00buy5130.101.567430.000000.00000
15212022.06.16 00:00modify5130.101.567431.549431.58143
15222022.06.16 01:00buy5140.101.567560.000000.00000
15232022.06.16 01:00modify5140.101.567561.549561.58156
15242022.06.16 02:00close5140.101.565191.549561.58156-17.4118600.05
15252022.06.16 02:00close5130.101.565191.549431.58143-16.4518583.60
15262022.06.16 02:00close5120.101.565191.549911.58191-21.2418562.35
15272022.06.16 02:00close5110.101.565191.550681.58268-26.9018535.45
15282022.06.16 02:00close5100.101.565191.551371.58337-31.9718503.48
15292022.06.16 02:00close5090.101.565191.553581.58558-48.2018455.27
15302022.06.16 02:00close5080.101.565191.551681.58368-34.2418421.03
15312022.06.16 02:00close5070.101.565191.549431.58143-17.7118403.31
15322022.06.16 02:00close5060.101.565191.547501.57950-3.5418399.77
15332022.06.16 02:00close5050.101.565191.546861.578861.1618400.92
15342022.06.16 02:00close5040.101.565191.543921.5759222.7618423.68
15352022.06.16 02:00close5030.101.565191.544481.5764818.6518442.32
15362022.06.16 02:00close5020.101.565191.545181.5771813.5118455.83
15372022.06.16 02:00close5010.101.565191.547791.57979-5.6718450.15
15382022.06.16 02:00close5000.101.565191.545091.5770914.1718464.32
15392022.06.16 02:00close4990.101.565191.546071.578076.9718471.28
15402022.06.16 02:00close4980.101.565191.547361.57936-2.5118468.77
15412022.06.16 02:00close4970.101.565191.542551.5745532.8318501.59
15422022.06.16 02:00close4960.101.565191.541261.5732642.3018543.89
15432022.06.16 02:00sell5150.101.565190.000000.00000
15442022.06.16 02:00modify5150.101.565191.583191.55119
15452022.06.16 03:00sell5160.101.566620.000000.00000
15462022.06.16 03:00modify5160.101.566621.584621.55262
15472022.06.16 04:00close5160.101.567161.584621.55262-3.9618539.93
15482022.06.16 04:00close5150.101.567161.583191.55119-14.4718525.46
15492022.06.16 04:00buy5170.101.567160.000000.00000
15502022.06.16 04:00modify5170.101.567161.549161.58116
15512022.06.16 05:00close5170.101.565601.549161.58116-11.4618514.00
15522022.06.16 05:00sell5180.101.565600.000000.00000
15532022.06.16 05:00modify5180.101.565601.583601.55160
15542022.06.16 06:00sell5190.101.567110.000000.00000
15552022.06.16 06:00modify5190.101.567111.585111.55311
15562022.06.16 07:00sell5200.101.565370.000000.00000
15572022.06.16 07:00modify5200.101.565371.583371.55137
15582022.06.16 08:00sell5210.101.563300.000000.00000
15592022.06.16 08:00modify5210.101.563301.581301.54930
15602022.06.16 09:00sell5220.101.567320.000000.00000
15612022.06.16 09:00modify5220.101.567321.585321.55332
15622022.06.16 10:00close5220.101.569421.585321.55332-15.4218498.58
15632022.06.16 10:00close5210.101.569421.581301.54930-44.9518453.63
15642022.06.16 10:00close5200.101.569421.583371.55137-29.7518423.88
15652022.06.16 10:00close5190.101.569421.585111.55311-16.9718406.91
15662022.06.16 10:00close5180.101.569421.583601.55160-28.0618378.85
15672022.06.16 10:00buy5230.101.569420.000000.00000
15682022.06.16 10:00modify5230.101.569421.551421.58342
15692022.06.16 11:00buy5240.101.573060.000000.00000
15702022.06.16 11:00modify5240.101.573061.555061.58706
15712022.06.16 12:00close5240.101.570561.555061.58706-18.3618360.49
15722022.06.16 12:00close5230.101.570561.551421.583428.3818368.87
15732022.06.16 12:00sell5250.101.570560.000000.00000
15742022.06.16 12:00modify5250.101.570561.588561.55656
15752022.06.16 13:00close5250.101.579351.588561.55656-64.5618304.31
15762022.06.16 13:00buy5260.101.579350.000000.00000
15772022.06.16 13:00modify5260.101.579351.561351.59335
15782022.06.16 14:00buy5270.101.585400.000000.00000
15792022.06.16 14:00modify5270.101.585401.567401.59940
15802022.06.16 15:00buy5280.101.590570.000000.00000
15812022.06.16 15:00modify5280.101.590571.572571.60457
15822022.06.16 16:00t/p5260.101.593351.561351.59335102.8418407.15
15832022.06.16 16:00buy5290.101.595480.000000.00000
15842022.06.16 16:00modify5290.101.595481.577481.60948
15852022.06.16 17:00t/p5270.101.599401.567401.59940102.8418509.99
15862022.06.16 17:00buy5300.101.597830.000000.00000
15872022.06.16 17:00modify5300.101.597831.579831.61183
15882022.06.16 18:00buy5310.101.596530.000000.00000
15892022.06.16 18:00modify5310.101.596531.578531.61053
15902022.06.16 19:00buy5320.101.598170.000000.00000
15912022.06.16 19:00modify5320.101.598171.580171.61217
15922022.06.16 20:00buy5330.101.598570.000000.00000
15932022.06.16 20:00modify5330.101.598571.580571.61257
15942022.06.16 21:00buy5340.101.599560.000000.00000
15952022.06.16 21:00modify5340.101.599561.581561.61356
15962022.06.16 22:00buy5350.101.599690.000000.00000
15972022.06.16 22:00modify5350.101.599691.581691.61369
15982022.06.16 23:00buy5360.101.598840.000000.00000
15992022.06.16 23:00modify5360.101.598841.580841.61284
16002022.06.17 00:00buy5370.101.600320.000000.00000
16012022.06.17 00:00modify5370.101.600321.582321.61432
16022022.06.17 01:00buy5380.101.598240.000000.00000
16032022.06.17 01:00modify5380.101.598241.580241.61224
16042022.06.17 02:00buy5390.101.595370.000000.00000
16052022.06.17 02:00modify5390.101.595371.577371.60937
16062022.06.17 03:00close5390.101.594081.577371.60937-9.4818500.51
16072022.06.17 03:00close5380.101.594081.580241.61224-30.5618469.95
16082022.06.17 03:00close5370.101.594081.582321.61432-45.8418424.11
16092022.06.17 03:00close5360.101.594081.580841.61284-35.3918388.72
16102022.06.17 03:00close5350.101.594081.581691.61369-41.6318347.09
16112022.06.17 03:00close5340.101.594081.581561.61356-40.6818306.40
16122022.06.17 03:00close5330.101.594081.580571.61257-33.4118272.99
16132022.06.17 03:00close5320.101.594081.580171.61217-30.4718242.52
16142022.06.17 03:00close5310.101.594081.578531.61053-18.4218224.10
16152022.06.17 03:00close5300.101.594081.579831.61183-27.9718196.13
16162022.06.17 03:00close5290.101.594081.577481.60948-10.7118185.42
16172022.06.17 03:00close5280.101.594081.572571.6045725.3618210.77
16182022.06.17 03:00sell5400.101.594080.000000.00000
16192022.06.17 03:00modify5400.101.594081.612081.58008
16202022.06.17 04:00sell5410.101.592800.000000.00000
16212022.06.17 04:00modify5410.101.592801.610801.57880
16222022.06.17 05:00sell5420.101.593020.000000.00000
16232022.06.17 05:00modify5420.101.593021.611021.57902
16242022.06.17 06:00sell5430.101.591610.000000.00000
16252022.06.17 06:00modify5430.101.591611.609611.57761
16262022.06.17 07:00sell5440.101.591380.000000.00000
16272022.06.17 07:00modify5440.101.591381.609381.57738
16282022.06.17 08:00sell5450.101.594460.000000.00000
16292022.06.17 08:00modify5450.101.594461.612461.58046
16302022.06.17 09:00sell5460.101.597350.000000.00000
16312022.06.17 09:00modify5460.101.597351.615351.58335
16322022.06.17 10:00close5460.101.595731.615351.5833511.9018222.67
16332022.06.17 10:00close5450.101.595731.612461.58046-9.3218213.35
16342022.06.17 10:00close5440.101.595731.609381.57738-31.9518181.40
16352022.06.17 10:00close5430.101.595731.609611.57761-30.2618151.14
16362022.06.17 10:00close5420.101.595731.611021.57902-19.9018131.24
16372022.06.17 10:00close5410.101.595731.610801.57880-21.5218109.72
16382022.06.17 10:00close5400.101.595731.612081.58008-12.1218097.60
16392022.06.17 10:00buy5470.101.595730.000000.00000
16402022.06.17 10:00modify5470.101.595731.577731.60973
16412022.06.17 11:00buy5480.101.596280.000000.00000
16422022.06.17 11:00modify5480.101.596281.578281.61028
16432022.06.17 12:00buy5490.101.594150.000000.00000
16442022.06.17 12:00modify5490.101.594151.576151.60815
16452022.06.17 13:00close5490.101.595541.576151.6081510.2118107.81
16462022.06.17 13:00close5480.101.595541.578281.61028-5.4318102.38
16472022.06.17 13:00close5470.101.595541.577731.60973-1.3918100.99
16482022.06.17 13:00sell5500.101.595540.000000.00000
16492022.06.17 13:00modify5500.101.595541.613541.58154
16502022.06.17 14:00sell5510.101.593840.000000.00000
16512022.06.17 14:00modify5510.101.593841.611841.57984
16522022.06.17 15:00sell5520.101.592390.000000.00000
16532022.06.17 15:00modify5520.101.592391.610391.57839
16542022.06.17 16:00sell5530.101.592380.000000.00000
16552022.06.17 16:00modify5530.101.592381.610381.57838
16562022.06.17 17:00sell5540.101.590580.000000.00000
16572022.06.17 17:00modify5540.101.590581.608581.57658
16582022.06.17 18:00sell5550.101.593070.000000.00000
16592022.06.17 18:00modify5550.101.593071.611071.57907
16602022.06.17 19:00sell5560.101.590420.000000.00000
16612022.06.17 19:00modify5560.101.590421.608421.57642
16622022.06.17 20:00sell5570.101.591000.000000.00000
16632022.06.17 20:00modify5570.101.591001.609001.57700
16642022.06.19 21:00sell5580.101.591260.000000.00000
16652022.06.19 21:00modify5580.101.591261.609261.57726
16662022.06.19 22:00sell5590.101.592750.000000.00000
16672022.06.19 22:00modify5590.101.592751.610751.57875
16682022.06.19 23:00sell5600.101.590810.000000.00000
16692022.06.19 23:00modify5600.101.590811.608811.57681
16702022.06.20 00:00sell5610.101.589470.000000.00000
16712022.06.20 00:00modify5610.101.589471.607471.57547
16722022.06.20 01:00sell5620.101.589560.000000.00000
16732022.06.20 01:00modify5620.101.589561.607561.57556
16742022.06.20 02:00sell5630.101.588970.000000.00000
16752022.06.20 02:00modify5630.101.588971.606971.57497
16762022.06.20 03:00sell5640.101.590550.000000.00000
16772022.06.20 03:00modify5640.101.590551.608551.57655
16782022.06.20 04:00sell5650.101.592750.000000.00000
16792022.06.20 04:00modify5650.101.592751.610751.57875
16802022.06.20 05:00sell5660.101.591180.000000.00000
16812022.06.20 05:00modify5660.101.591181.609181.57718
16822022.06.20 06:00sell5670.101.590820.000000.00000
16832022.06.20 06:00modify5670.101.590821.608821.57682
16842022.06.20 07:00sell5680.101.589800.000000.00000
16852022.06.20 07:00modify5680.101.589801.607801.57580
16862022.06.20 08:00sell5690.101.588680.000000.00000
16872022.06.20 08:00modify5690.101.588681.606681.57468
16882022.06.20 09:00sell5700.101.591430.000000.00000
16892022.06.20 09:00modify5700.101.591431.609431.57743
16902022.06.20 10:00sell5710.101.590160.000000.00000
16912022.06.20 10:00modify5710.101.590161.608161.57616
16922022.06.20 11:00sell5720.101.592320.000000.00000
16932022.06.20 11:00modify5720.101.592321.610321.57832
16942022.06.20 12:00close5720.101.593331.610321.57832-7.4218093.57
16952022.06.20 12:00close5710.101.593331.608161.57616-23.2918070.28
16962022.06.20 12:00close5700.101.593331.609431.57743-13.9618056.32
16972022.06.20 12:00close5690.101.593331.606681.57468-34.1618022.16
16982022.06.20 12:00close5680.101.593331.607801.57580-25.9317996.23
16992022.06.20 12:00close5670.101.593331.608821.57682-18.4417977.79
17002022.06.20 12:00close5660.101.593331.609181.57718-15.8017961.99
17012022.06.20 12:00close5650.101.593331.610751.57875-4.2617957.73
17022022.06.20 12:00close5640.101.593331.608551.57655-20.4217937.31
17032022.06.20 12:00close5630.101.593331.606971.57497-32.0317905.28
17042022.06.20 12:00close5620.101.593331.607561.57556-27.7017877.58
17052022.06.20 12:00close5610.101.593331.607471.57547-28.3617849.22
17062022.06.20 12:00close5600.101.593331.608811.57681-18.4217830.80
17072022.06.20 12:00close5590.101.593331.610751.57875-4.1717826.63
17082022.06.20 12:00close5580.101.593331.609261.57726-15.1217811.51
17092022.06.20 12:00close5570.101.593331.609001.57700-17.0317794.48
17102022.06.20 12:00close5560.101.593331.608421.57642-21.2917773.19
17112022.06.20 12:00close5550.101.593331.611071.57907-1.8217771.37
17122022.06.20 12:00close5540.101.593331.608581.57658-20.1117751.26
17132022.06.20 12:00close5530.101.593331.610381.57838-6.8917744.37
17142022.06.20 12:00close5520.101.593331.610391.57839-6.8217737.55
17152022.06.20 12:00close5510.101.593331.611841.579843.8317741.38
17162022.06.20 12:00close5500.101.593331.613541.5815416.3217757.69
17172022.06.20 12:00buy5730.101.593330.000000.00000
17182022.06.20 12:00modify5730.101.593331.575331.60733
17192022.06.20 13:00buy5740.101.594150.000000.00000
17202022.06.20 13:00modify5740.101.594151.576151.60815
17212022.06.20 14:00close5740.101.591611.576151.60815-18.6617739.03
17222022.06.20 14:00close5730.101.591611.575331.60733-12.6317726.40
17232022.06.20 14:00sell5750.101.591610.000000.00000
17242022.06.20 14:00modify5750.101.591611.609611.57761
17252022.06.20 15:00sell5760.101.592370.000000.00000
17262022.06.20 15:00modify5760.101.592371.610371.57837
17272022.06.20 16:00sell5770.101.589710.000000.00000
17282022.06.20 16:00modify5770.101.589711.607711.57571
17292022.06.20 17:00sell5780.101.591440.000000.00000
17302022.06.20 17:00modify5780.101.591441.609441.57744
17312022.06.20 18:00sell5790.101.589810.000000.00000
17322022.06.20 18:00modify5790.101.589811.607811.57581
17332022.06.20 19:00sell5800.101.590100.000000.00000
17342022.06.20 19:00modify5800.101.590101.608101.57610
17352022.06.20 20:00sell5810.101.591840.000000.00000
17362022.06.20 20:00modify5810.101.591841.609841.57784
17372022.06.20 21:00sell5820.101.588880.000000.00000
17382022.06.20 21:00modify5820.101.588881.606881.57488
17392022.06.20 22:00sell5830.101.589570.000000.00000
17402022.06.20 22:00modify5830.101.589571.607571.57557
17412022.06.20 23:00sell5840.101.590160.000000.00000
17422022.06.20 23:00modify5840.101.590161.608161.57616
17432022.06.21 00:00close5840.101.590681.608161.57616-3.7317722.67
17442022.06.21 00:00close5830.101.590681.607571.57557-8.0617714.61
17452022.06.21 00:00close5820.101.590681.606881.57488-13.1317701.48
17462022.06.21 00:00close5810.101.590681.609841.577848.6117710.09
17472022.06.21 00:00close5800.101.590681.608101.57610-4.1717705.92
17482022.06.21 00:00close5790.101.590681.607811.57581-6.3017699.62
17492022.06.21 00:00close5780.101.590681.609441.577445.6717705.29
17502022.06.21 00:00close5770.101.590681.607711.57571-7.0317698.26
17512022.06.21 00:00close5760.101.590681.610371.5783712.5017710.76
17522022.06.21 00:00close5750.101.590681.609611.577616.9217717.67
17532022.06.21 00:00buy5850.101.590680.000000.00000
17542022.06.21 00:00modify5850.101.590681.572681.60468
17552022.06.21 01:00buy5860.101.590740.000000.00000
17562022.06.21 01:00modify5860.101.590741.572741.60474
17572022.06.21 02:00close5860.101.588931.572741.60474-13.3017704.37
17582022.06.21 02:00close5850.101.588931.572681.60468-12.8617691.51
17592022.06.21 02:00sell5870.101.588930.000000.00000
17602022.06.21 02:00modify5870.101.588931.606931.57493
17612022.06.21 03:00sell5880.101.589340.000000.00000
17622022.06.21 03:00modify5880.101.589341.607341.57534
17632022.06.21 04:00sell5890.101.589200.000000.00000
17642022.06.21 04:00modify5890.101.589201.607201.57520
17652022.06.21 05:00sell5900.101.587680.000000.00000
17662022.06.21 05:00modify5900.101.587681.605681.57368
17672022.06.21 06:00sell5910.101.586770.000000.00000
17682022.06.21 06:00modify5910.101.586771.604771.57277
17692022.06.21 07:00sell5920.101.588150.000000.00000
17702022.06.21 07:00modify5920.101.588151.606151.57415
17712022.06.21 08:00sell5930.101.587740.000000.00000
17722022.06.21 08:00modify5930.101.587741.605741.57374
17732022.06.21 09:00sell5940.101.589170.000000.00000
17742022.06.21 09:00modify5940.101.589171.607171.57517
17752022.06.21 10:00sell5950.101.589310.000000.00000
17762022.06.21 10:00modify5950.101.589311.607311.57531
17772022.06.21 11:00sell5960.101.589950.000000.00000
17782022.06.21 11:00modify5960.101.589951.607951.57595
17792022.06.21 12:00sell5970.101.589360.000000.00000
17802022.06.21 12:00modify5970.101.589361.607361.57536
17812022.06.21 13:00sell5980.101.588120.000000.00000
17822022.06.21 13:00modify5980.101.588121.606121.57412
17832022.06.21 14:00sell5990.101.587890.000000.00000
17842022.06.21 14:00modify5990.101.587891.605891.57389
17852022.06.21 15:00sell6000.101.586780.000000.00000
17862022.06.21 15:00modify6000.101.586781.604781.57278
17872022.06.21 16:00sell6010.101.587030.000000.00000
17882022.06.21 16:00modify6010.101.587031.605031.57303
17892022.06.21 17:00sell6020.101.584970.000000.00000
17902022.06.21 17:00modify6020.101.584971.602971.57097
17912022.06.21 18:00sell6030.101.586470.000000.00000
17922022.06.21 18:00modify6030.101.586471.604471.57247
17932022.06.21 19:00sell6040.101.586370.000000.00000
17942022.06.21 19:00modify6040.101.586371.604371.57237
17952022.06.21 20:00sell6050.101.584840.000000.00000
17962022.06.21 20:00modify6050.101.584841.602841.57084
17972022.06.21 21:00sell6060.101.584840.000000.00000
17982022.06.21 21:00modify6060.101.584841.602841.57084
17992022.06.21 22:00sell6070.101.585950.000000.00000
18002022.06.21 22:00modify6070.101.585951.603951.57195
18012022.06.21 23:00sell6080.101.586140.000000.00000
18022022.06.21 23:00modify6080.101.586141.604141.57214
18032022.06.22 00:00sell6090.101.585850.000000.00000
18042022.06.22 00:00modify6090.101.585851.603851.57185
18052022.06.22 01:00sell6100.101.585270.000000.00000
18062022.06.22 01:00modify6100.101.585271.603271.57127
18072022.06.22 02:00sell6110.101.585650.000000.00000
18082022.06.22 02:00modify6110.101.585651.603651.57165
18092022.06.22 03:00sell6120.101.587600.000000.00000
18102022.06.22 03:00modify6120.101.587601.605601.57360
18112022.06.22 04:00sell6130.101.587260.000000.00000
18122022.06.22 04:00modify6130.101.587261.605261.57326
18132022.06.22 05:00sell6140.101.586260.000000.00000
18142022.06.22 05:00modify6140.101.586261.604261.57226
18152022.06.22 06:00sell6150.101.585660.000000.00000
18162022.06.22 06:00modify6150.101.585661.603661.57166
18172022.06.22 07:00sell6160.101.586080.000000.00000
18182022.06.22 07:00modify6160.101.586081.604081.57208
18192022.06.28 07:00t/p5960.101.575951.607951.57595103.4517794.97
18202022.06.28 07:00sell6170.101.575740.000000.00000
18212022.06.28 07:00modify6170.101.575741.593741.56174
18222022.06.28 08:00t/p5870.101.574931.606931.57493103.4617898.43
18232022.06.28 08:00t/p5880.101.575341.607341.57534103.4518001.88
18242022.06.28 08:00t/p5890.101.575201.607201.57520103.4518105.34
18252022.06.28 08:00t/p5920.101.574151.606151.57415103.4618208.80
18262022.06.28 08:00t/p5940.101.575171.607171.57517103.4518312.25
18272022.06.28 08:00t/p5950.101.575311.607311.57531103.4518415.71
18282022.06.28 08:00t/p5970.101.575361.607361.57536103.4618519.17
18292022.06.28 08:00t/p5980.101.574121.606121.57412103.4618622.63
18302022.06.28 08:00t/p5990.101.573891.605891.57389103.4618726.10
18312022.06.28 08:00sell6180.101.575290.000000.00000
18322022.06.28 08:00modify6180.101.575291.593291.56129
18332022.06.28 09:00sell6190.101.575110.000000.00000
18342022.06.28 09:00modify6190.101.575111.593111.56111
18352022.06.28 10:00t/p5900.101.573681.605681.57368103.4618829.56
18362022.06.28 10:00t/p5930.101.573741.605741.57374103.4618933.02
18372022.06.28 10:00t/p6120.101.573601.605601.57360103.3719036.40
18382022.06.28 10:00t/p6130.101.573261.605261.57326103.3619139.76
18392022.06.28 10:00sell6200.101.573650.000000.00000
18402022.06.28 10:00modify6200.101.573651.591651.55965
18412022.06.28 11:00t/p5910.101.572771.604771.57277103.4519243.21
18422022.06.28 11:00t/p6000.101.572781.604781.57278103.4519346.67
18432022.06.28 11:00t/p6010.101.573031.605031.57303103.4519450.12
18442022.06.28 11:00t/p6030.101.572471.604471.57247103.4619553.58
18452022.06.28 11:00t/p6040.101.572371.604371.57237103.4519657.04
18462022.06.28 11:00t/p6070.101.571951.603951.57195103.4519760.49
18472022.06.28 11:00t/p6080.101.572141.604141.57214103.4519863.94
18482022.06.28 11:00t/p6090.101.571851.603851.57185103.3619967.31
18492022.06.28 11:00t/p6140.101.572261.604261.57226103.3720070.68
18502022.06.28 11:00t/p6160.101.572081.604081.57208103.3620174.04
18512022.06.28 11:00sell6210.101.571330.000000.00000
18522022.06.28 11:00modify6210.101.571331.589331.55733
18532022.06.28 12:00t/p6020.101.570971.602971.57097103.4520277.50
18542022.06.28 12:00t/p6050.101.570841.602841.57084103.4620380.96
18552022.06.28 12:00t/p6060.101.570841.602841.57084103.4620484.42
18562022.06.28 12:00t/p6100.101.571271.603271.57127103.3620587.79
18572022.06.28 12:00t/p6110.101.571651.603651.57165103.3620691.15
18582022.06.28 12:00t/p6150.101.571661.603661.57166103.3620794.52
18592022.06.28 12:00sell6220.101.571950.000000.00000
18602022.06.28 12:00modify6220.101.571951.589951.55795
18612022.06.28 13:00sell6230.101.568440.000000.00000
18622022.06.28 13:00modify6230.101.568441.586441.55444
18632022.06.28 14:00sell6240.101.569800.000000.00000
18642022.06.28 14:00modify6240.101.569801.587801.55580
18652022.06.28 15:00sell6250.101.571260.000000.00000
18662022.06.28 15:00modify6250.101.571261.589261.55726
18672022.06.28 16:00sell6260.101.571550.000000.00000
18682022.06.28 16:00modify6260.101.571551.589551.55755
18692022.06.28 17:00sell6270.101.568260.000000.00000
18702022.06.28 17:00modify6270.101.568261.586261.55426
18712022.06.28 18:00sell6280.101.567440.000000.00000
18722022.06.28 18:00modify6280.101.567441.585441.55344
18732022.06.28 19:00sell6290.101.567740.000000.00000
18742022.06.28 19:00modify6290.101.567741.585741.55374
18752022.06.28 20:00sell6300.101.569250.000000.00000
18762022.06.28 20:00modify6300.101.569251.587251.55525
18772022.06.28 21:00sell6310.101.568020.000000.00000
18782022.06.28 21:00modify6310.101.568021.586021.55402
18792022.06.28 22:00sell6320.101.568460.000000.00000
18802022.06.28 22:00modify6320.101.568461.586461.55446
18812022.06.28 23:00sell6330.101.568300.000000.00000
18822022.06.28 23:00modify6330.101.568301.586301.55430
18832022.06.29 00:00sell6340.101.568850.000000.00000
18842022.06.29 00:00modify6340.101.568851.586851.55485
18852022.06.29 01:00sell6350.101.569530.000000.00000
18862022.06.29 01:00modify6350.101.569531.587531.55553
18872022.06.29 02:00sell6360.101.570140.000000.00000
18882022.06.29 02:00modify6360.101.570141.588141.55614
18892022.06.29 03:00sell6370.101.570180.000000.00000
18902022.06.29 03:00modify6370.101.570181.588181.55618
18912022.06.29 04:00sell6380.101.570260.000000.00000
18922022.06.29 04:00modify6380.101.570261.588261.55626
18932022.06.29 05:00sell6390.101.569360.000000.00000
18942022.06.29 05:00modify6390.101.569361.587361.55536
18952022.06.29 06:00sell6400.101.568700.000000.00000
18962022.06.29 06:00modify6400.101.568701.586701.55470
18972022.06.29 07:00sell6410.101.569550.000000.00000
18982022.06.29 07:00modify6410.101.569551.587551.55555
18992022.06.29 08:00sell6420.101.569470.000000.00000
19002022.06.29 08:00modify6420.101.569471.587471.55547
19012022.06.29 09:00sell6430.101.567020.000000.00000
19022022.06.29 09:00modify6430.101.567021.585021.55302
19032022.06.29 10:00sell6440.101.566560.000000.00000
19042022.06.29 10:00modify6440.101.566561.584561.55256
19052022.06.29 11:00sell6450.101.564570.000000.00000
19062022.06.29 11:00modify6450.101.564571.582571.55057
19072022.06.29 12:00t/p6170.101.561741.593741.56174102.9220897.44
19082022.06.29 12:00t/p6180.101.561291.593291.56129102.9221000.35
19092022.06.29 12:00sell6460.101.561540.000000.00000
19102022.06.29 12:00modify6460.101.561541.579541.54754
19112022.06.29 13:00sell6470.101.562520.000000.00000
19122022.06.29 13:00modify6470.101.562521.580521.54852
19132022.06.29 14:00t/p6190.101.561111.593111.56111102.9321103.28
19142022.06.29 14:00sell6480.101.560030.000000.00000
19152022.06.29 14:00modify6480.101.560031.578031.54603
19162022.06.29 15:00t/p6200.101.559651.591651.55965102.9221206.20
19172022.06.29 15:00sell6490.101.560590.000000.00000
19182022.06.29 15:00modify6490.101.560591.578591.54659
19192022.06.29 16:00sell6500.101.563000.000000.00000
19202022.06.29 16:00modify6500.101.563001.581001.54900
19212022.07.01 11:00t/p6220.101.557951.589951.55795103.2921309.49
19222022.07.01 11:00sell6510.101.557600.000000.00000
19232022.07.01 11:00modify6510.101.557601.575601.54360
19242022.07.01 12:00t/p6210.101.557331.589331.55733103.2821412.76
19252022.07.01 12:00t/p6240.101.555801.587801.55580103.2821516.04
19262022.07.01 12:00t/p6250.101.557261.589261.55726103.2921619.32
19272022.07.01 12:00t/p6260.101.557551.589551.55755103.2921722.61
19282022.07.01 12:00t/p6360.101.556141.588141.55614103.1921825.79
19292022.07.01 12:00t/p6370.101.556181.588181.55618103.1921928.98
19302022.07.01 12:00t/p6380.101.556261.588261.55626103.1922032.17
19312022.07.01 12:00sell6520.101.556800.000000.00000
19322022.07.01 12:00modify6520.101.556801.574801.54280
19332022.07.01 13:00t/p6300.101.555251.587251.55525103.2822135.44
19342022.07.01 13:00t/p6350.101.555531.587531.55553103.1922238.63
19352022.07.01 13:00t/p6390.101.555361.587361.55536103.1922341.81
19362022.07.01 13:00t/p6410.101.555551.587551.55555103.2022445.01
19372022.07.01 13:00t/p6420.101.555471.587471.55547103.1922548.20
19382022.07.01 13:00sell6530.101.555010.000000.00000
19392022.07.01 13:00modify6530.101.555011.573011.54101
19402022.07.01 14:00t/p6230.101.554441.586441.55444103.2822651.47
19412022.07.01 14:00t/p6270.101.554261.586261.55426103.2822754.75
19422022.07.01 14:00t/p6280.101.553441.585441.55344103.2822858.02
19432022.07.01 14:00t/p6290.101.553741.585741.55374103.2822961.30
19442022.07.01 14:00t/p6310.101.554021.586021.55402103.2823064.57
19452022.07.01 14:00t/p6320.101.554461.586461.55446103.2823167.85
19462022.07.01 14:00t/p6330.101.554301.586301.55430103.2923271.13
19472022.07.01 14:00t/p6340.101.554851.586851.55485103.2023374.33
19482022.07.01 14:00t/p6400.101.554701.586701.55470103.1923477.51
19492022.07.01 14:00t/p6430.101.553021.585021.55302103.1923580.70
19502022.07.01 14:00sell6540.101.552770.000000.00000
19512022.07.01 14:00modify6540.101.552771.570771.53877
19522022.07.01 15:00t/p6440.101.552561.584561.55256103.1923683.89
19532022.07.01 15:00t/p6450.101.550571.582571.55057103.2023787.08
19542022.07.01 15:00sell6550.101.550460.000000.00000
19552022.07.01 15:00modify6550.101.550461.568461.53646
19562022.07.01 16:00sell6560.101.555750.000000.00000
19572022.07.01 16:00modify6560.101.555751.573751.54175
19582022.07.01 17:00sell6570.101.555680.000000.00000
19592022.07.01 17:00modify6570.101.555681.573681.54168
19602022.07.01 18:00sell6580.101.556520.000000.00000
19612022.07.01 18:00modify6580.101.556521.574521.54252
19622022.07.01 19:00sell6590.101.558670.000000.00000
19632022.07.01 19:00modify6590.101.558671.576671.54467
19642022.07.01 20:00sell6600.101.559040.000000.00000
19652022.07.01 20:00modify6600.101.559041.577041.54504
19662022.07.03 21:00sell6610.101.556760.000000.00000
19672022.07.03 21:00modify6610.101.556761.574761.54276
19682022.07.03 22:00sell6620.101.557740.000000.00000
19692022.07.03 22:00modify6620.101.557741.575741.54374
19702022.07.03 23:00sell6630.101.559490.000000.00000
19712022.07.03 23:00modify6630.101.559491.577491.54549
19722022.07.04 00:00sell6640.101.559410.000000.00000
19732022.07.04 00:00modify6640.101.559411.577411.54541
19742022.07.04 01:00sell6650.101.559500.000000.00000
19752022.07.04 01:00modify6650.101.559501.577501.54550
19762022.07.04 02:00sell6660.101.559060.000000.00000
19772022.07.04 02:00modify6660.101.559061.577061.54506
19782022.07.04 03:00sell6670.101.559240.000000.00000
19792022.07.04 03:00modify6670.101.559241.577241.54524
19802022.07.04 04:00sell6680.101.558840.000000.00000
19812022.07.04 04:00modify6680.101.558841.576841.54484
19822022.07.04 05:00sell6690.101.559020.000000.00000
19832022.07.04 05:00modify6690.101.559021.577021.54502
19842022.07.04 06:00sell6700.101.557870.000000.00000
19852022.07.04 06:00modify6700.101.557871.575871.54387
19862022.07.04 07:00sell6710.101.558600.000000.00000
19872022.07.04 07:00modify6710.101.558601.576601.54460
19882022.07.04 08:00sell6720.101.559630.000000.00000
19892022.07.04 08:00modify6720.101.559631.577631.54563
19902022.07.04 09:00sell6730.101.559460.000000.00000
19912022.07.04 09:00modify6730.101.559461.577461.54546
19922022.07.04 10:00sell6740.101.557140.000000.00000
19932022.07.04 10:00modify6740.101.557141.575141.54314
19942022.07.04 11:00sell6750.101.558910.000000.00000
19952022.07.04 11:00modify6750.101.558911.576911.54491
19962022.07.06 13:00t/p6470.101.548521.580521.54852103.4523890.54
19972022.07.06 13:00t/p6500.101.549001.581001.54900103.4623994.00
19982022.07.06 13:00sell6760.101.549560.000000.00000
19992022.07.06 13:00modify6760.101.549561.567561.53556
20002022.07.06 14:00sell6770.101.553300.000000.00000
20012022.07.06 14:00modify6770.101.553301.571301.53930
20022022.07.11 15:00t/p6460.101.547541.579541.54754103.9024097.90
20032022.07.11 15:00t/p6480.101.546031.578031.54603103.9024201.80
20042022.07.11 15:00t/p6490.101.546591.578591.54659103.9024305.69
20052022.07.11 15:00t/p6590.101.544671.576671.54467103.5424409.24
20062022.07.11 15:00t/p6600.101.545041.577041.54504103.5424512.78
20072022.07.11 15:00t/p6630.101.545491.577491.54549103.5424616.32
20082022.07.11 15:00t/p6640.101.545411.577411.54541103.4624719.78
20092022.07.11 15:00t/p6650.101.545501.577501.54550103.4624823.25
20102022.07.11 15:00t/p6660.101.545061.577061.54506103.4624926.71
20112022.07.11 15:00t/p6670.101.545241.577241.54524103.4625030.17
20122022.07.11 15:00t/p6680.101.544841.576841.54484103.4525133.63
20132022.07.11 15:00t/p6690.101.545021.577021.54502103.4525237.08
20142022.07.11 15:00t/p6710.101.544601.576601.54460103.4625340.54
20152022.07.11 15:00t/p6720.101.545631.577631.54563103.4525444.00
20162022.07.11 15:00t/p6730.101.545461.577461.54546103.4525547.45
20172022.07.11 15:00t/p6750.101.544911.576911.54491103.4525650.90
20182022.07.11 15:00sell6780.101.544160.000000.00000
20192022.07.11 15:00modify6780.101.544161.562161.53016
20202022.07.11 16:00t/p6510.101.543601.575601.54360103.5425754.44
20212022.07.11 16:00t/p6620.101.543741.575741.54374103.5425857.99
20222022.07.11 16:00t/p6700.101.543871.575871.54387103.4525961.44
20232022.07.11 16:00sell6790.101.545050.000000.00000
20242022.07.11 16:00modify6790.101.545051.563051.53105
20252022.07.11 17:00sell6800.101.543600.000000.00000
20262022.07.11 17:00modify6800.101.543601.561601.52960
20272022.07.11 18:00sell6810.101.545390.000000.00000
20282022.07.11 18:00modify6810.101.545391.563391.53139
20292022.07.11 19:00sell6820.101.545140.000000.00000
20302022.07.11 19:00modify6820.101.545141.563141.53114
20312022.07.11 20:00sell6830.101.546110.000000.00000
20322022.07.11 20:00modify6830.101.546111.564111.53211
20332022.07.11 21:00sell6840.101.546110.000000.00000
20342022.07.11 21:00modify6840.101.546111.564111.53211
20352022.07.11 22:00sell6850.101.546340.000000.00000
20362022.07.11 22:00modify6850.101.546341.564341.53234
20372022.07.11 23:00sell6860.101.546190.000000.00000
20382022.07.11 23:00modify6860.101.546191.564191.53219
20392022.07.12 00:00sell6870.101.546420.000000.00000
20402022.07.12 00:00modify6870.101.546421.564421.53242
20412022.07.12 01:00sell6880.101.547220.000000.00000
20422022.07.12 01:00modify6880.101.547221.565221.53322
20432022.07.12 02:00sell6890.101.546900.000000.00000
20442022.07.12 02:00modify6890.101.546901.564901.53290
20452022.07.12 03:00sell6900.101.546230.000000.00000
20462022.07.12 03:00modify6900.101.546231.564231.53223
20472022.07.12 04:00sell6910.101.545830.000000.00000
20482022.07.12 04:00modify6910.101.545831.563831.53183
20492022.07.12 05:00sell6920.101.544970.000000.00000
20502022.07.12 05:00modify6920.101.544971.562971.53097
20512022.07.12 06:00sell6930.101.544770.000000.00000
20522022.07.12 06:00modify6930.101.544771.562771.53077
20532022.07.12 07:00sell6940.101.545450.000000.00000
20542022.07.12 07:00modify6940.101.545451.563451.53145
20552022.07.12 08:00t/p6520.101.542801.574801.54280103.6426065.08
20562022.07.12 08:00t/p6740.101.543141.575141.54314103.5426168.62
20572022.07.12 08:00sell6950.101.543160.000000.00000
20582022.07.12 08:00modify6950.101.543161.561161.52916
20592022.07.12 09:00t/p6530.101.541011.573011.54101103.6426272.26
20602022.07.12 09:00t/p6560.101.541751.573751.54175103.6326375.89
20612022.07.12 09:00t/p6570.101.541681.573681.54168103.6326479.53
20622022.07.12 09:00t/p6580.101.542521.574521.54252103.6326583.16
20632022.07.12 09:00t/p6610.101.542761.574761.54276103.6326686.79
20642022.07.12 09:00sell6960.101.542070.000000.00000
20652022.07.12 09:00modify6960.101.542071.560071.52807
20662022.07.12 10:00sell6970.101.541840.000000.00000
20672022.07.12 10:00modify6970.101.541841.559841.52784
20682022.07.12 11:00sell6980.101.545100.000000.00000
20692022.07.12 11:00modify6980.101.545101.563101.53110
20702022.07.12 12:00sell6990.101.542710.000000.00000
20712022.07.12 12:00modify6990.101.542711.560711.52871
20722022.07.12 13:00sell7000.101.545610.000000.00000
20732022.07.12 13:00modify7000.101.545611.563611.53161
20742022.07.12 14:00sell7010.101.547590.000000.00000
20752022.07.12 14:00modify7010.101.547591.565591.53359
20762022.07.12 15:00sell7020.101.547110.000000.00000
20772022.07.12 15:00modify7020.101.547111.565111.53311
20782022.07.12 16:00sell7030.101.548030.000000.00000
20792022.07.12 16:00modify7030.101.548031.566031.53403
20802022.07.13 15:00t/p6540.101.538771.570771.53877103.7226790.51
20812022.07.13 15:00t/p6550.101.536461.568461.53646103.7326894.24
20822022.07.13 15:00t/p6770.101.539301.571301.53930103.4626997.70
20832022.07.13 15:00sell7040.101.548030.000000.00000
20842022.07.13 15:00modify7040.101.548031.566031.53403
20852022.07.13 16:00sell7050.101.544070.000000.00000
20862022.07.13 16:00modify7050.101.544071.562071.53007
20872022.07.13 17:00sell7060.101.543540.000000.00000
20882022.07.13 17:00modify7060.101.543541.561541.52954
20892022.07.22 11:00t/p6760.101.535561.567561.53556104.4427102.14
20902022.07.22 11:00sell7070.101.538120.000000.00000
20912022.07.22 11:00modify7070.101.538121.556121.52412
20922022.07.27 19:00s/l6780.101.562161.562161.53016-130.8026971.35
20932022.07.27 19:00s/l6790.101.563051.563051.53105-130.7926840.56
20942022.07.27 19:00s/l6800.101.561601.561601.52960-130.7926709.78
20952022.07.27 19:00s/l6820.101.563141.563141.53114-130.7926578.99
20962022.07.27 19:00s/l6920.101.562971.562971.53097-130.8826448.11
20972022.07.27 19:00s/l6930.101.562771.562771.53077-130.8826317.22
20982022.07.27 19:00s/l6950.101.561161.561161.52916-130.8726186.35
20992022.07.27 19:00s/l6960.101.560071.560071.52807-130.8726055.47
21002022.07.27 19:00s/l6970.101.559841.559841.52784-130.8725924.60
21012022.07.27 19:00s/l6980.101.563101.563101.53110-130.8725793.72
21022022.07.27 19:00s/l6990.101.560711.560711.52871-130.8825662.84
21032022.07.27 19:00s/l7050.101.562071.562071.53007-130.9625531.88
21042022.07.27 19:00s/l7060.101.561541.561541.52954-130.9625400.91
21052022.07.27 19:00s/l7070.101.556121.556121.52412-131.9425268.97
21062022.07.27 19:00close7040.101.562091.566031.53403-102.0225166.95
21072022.07.27 19:00close7030.101.562091.566031.53403-101.9325065.01
21082022.07.27 19:00close7020.101.562091.565111.53311-108.6924956.32
21092022.07.27 19:00close7010.101.562091.565591.53359-105.1624851.15
21102022.07.27 19:00close7000.101.562091.563611.53161-119.7124731.44
21112022.07.27 19:00close6940.101.562091.563451.53145-120.8824610.55
21122022.07.27 19:00close6910.101.562091.563831.53183-118.0924492.46
21132022.07.27 19:00close6900.101.562091.564231.53223-115.1524377.30
21142022.07.27 19:00close6890.101.562091.564901.53290-110.2324267.07
21152022.07.27 19:00close6880.101.562091.565221.53322-107.8824159.18
21162022.07.27 19:00close6870.101.562091.564421.53242-113.7624045.42
21172022.07.27 19:00close6860.101.562091.564191.53219-115.3723930.05
21182022.07.27 19:00close6850.101.562091.564341.53234-114.2723815.79
21192022.07.27 19:00close6840.101.562091.564111.53211-115.9623699.83
21202022.07.27 19:00close6830.101.562091.564111.53211-115.9623583.88
21212022.07.27 19:00close6810.101.562091.563391.53139-121.2423462.64
21222022.07.27 19:00buy7080.101.562090.000000.00000
21232022.07.27 19:00modify7080.101.562091.544091.57609
21242022.07.27 20:00buy7090.101.559850.000000.00000
21252022.07.27 20:00modify7090.101.559851.541851.57385
21262022.07.27 21:00buy7100.101.558730.000000.00000
21272022.07.27 21:00modify7100.101.558731.540731.57273
21282022.07.27 22:00buy7110.101.559790.000000.00000
21292022.07.27 22:00modify7110.101.559791.541791.57379
21302022.07.27 23:00buy7120.101.558900.000000.00000
21312022.07.27 23:00modify7120.101.558901.540901.57290
21322022.07.28 00:00buy7130.101.559310.000000.00000
21332022.07.28 00:00modify7130.101.559311.541311.57331
21342022.07.28 01:00buy7140.101.559110.000000.00000
21352022.07.28 01:00modify7140.101.559111.541111.57311
21362022.07.28 02:00buy7150.101.560580.000000.00000
21372022.07.28 02:00modify7150.101.560581.542581.57458
21382022.07.28 03:00buy7160.101.560960.000000.00000
21392022.07.28 03:00modify7160.101.560961.542961.57496
21402022.07.28 04:00buy7170.101.560910.000000.00000
21412022.07.28 04:00modify7170.101.560911.542911.57491
21422022.07.28 05:00buy7180.101.560400.000000.00000
21432022.07.28 05:00modify7180.101.560401.542401.57440
21442022.07.28 06:00buy7190.101.561310.000000.00000
21452022.07.28 06:00modify7190.101.561311.543311.57531
21462022.07.28 07:00buy7200.101.559850.000000.00000
21472022.07.28 07:00modify7200.101.559851.541851.57385
21482022.07.28 08:00buy7210.101.560450.000000.00000
21492022.07.28 08:00modify7210.101.560451.542451.57445
21502022.07.28 09:00buy7220.101.560340.000000.00000
21512022.07.28 09:00modify7220.101.560341.542341.57434
21522022.07.28 10:00buy7230.101.554950.000000.00000
21532022.07.28 10:00modify7230.101.554951.536951.56895
21542022.07.28 11:00close7230.101.553491.536951.56895-10.7323451.91
21552022.07.28 11:00close7220.101.553491.542341.57434-50.3223401.59
21562022.07.28 11:00close7210.101.553491.542451.57445-51.1323350.46
21572022.07.28 11:00close7200.101.553491.541851.57385-46.7223303.74
21582022.07.28 11:00close7190.101.553491.543311.57531-57.4523246.29
21592022.07.28 11:00close7180.101.553491.542401.57440-50.7623195.53
21602022.07.28 11:00close7170.101.553491.542911.57491-54.5123141.02
21612022.07.28 11:00close7160.101.553491.542961.57496-54.8823086.14
21622022.07.28 11:00close7150.101.553491.542581.57458-52.0823034.06
21632022.07.28 11:00close7140.101.553491.541111.57311-41.2922992.77
21642022.07.28 11:00close7130.101.553491.541311.57331-42.7622950.01
21652022.07.28 11:00close7120.101.553491.540901.57290-41.0022909.01
21662022.07.28 11:00close7110.101.553491.541791.57379-47.5422861.46
21672022.07.28 11:00close7100.101.553491.540731.57273-39.7522821.71
21682022.07.28 11:00close7090.101.553491.541851.57385-47.9822773.72
21692022.07.28 11:00close7080.101.553491.544091.57609-64.4422709.28
21702022.07.28 11:00sell7240.101.553490.000000.00000
21712022.07.28 11:00modify7240.101.553491.571491.53949
21722022.07.28 12:00sell7250.101.553680.000000.00000
21732022.07.28 12:00modify7250.101.553681.571681.53968
21742022.07.28 13:00close7250.101.557181.571681.53968-25.7122683.57
21752022.07.28 13:00close7240.101.557181.571491.53949-27.1122656.46
21762022.07.28 13:00buy7260.101.557180.000000.00000
21772022.07.28 13:00modify7260.101.557181.539181.57118
21782022.07.28 14:00buy7270.101.557700.000000.00000
21792022.07.28 14:00modify7270.101.557701.539701.57170
21802022.07.28 15:00buy7280.101.559460.000000.00000
21812022.07.28 15:00modify7280.101.559461.541461.57346
21822022.07.28 16:00buy7290.101.556550.000000.00000
21832022.07.28 16:00modify7290.101.556551.538551.57055
21842022.07.28 17:00buy7300.101.557880.000000.00000
21852022.07.28 17:00modify7300.101.557881.539881.57188
21862022.07.28 18:00buy7310.101.557960.000000.00000
21872022.07.28 18:00modify7310.101.557961.539961.57196
21882022.07.28 19:00buy7320.101.558440.000000.00000
21892022.07.28 19:00modify7320.101.558441.540441.57244
21902022.07.28 20:00buy7330.101.560030.000000.00000
21912022.07.28 20:00modify7330.101.560031.542031.57403
21922022.07.28 21:00buy7340.101.559670.000000.00000
21932022.07.28 21:00modify7340.101.559671.541671.57367
21942022.07.28 22:00buy7350.101.559690.000000.00000
21952022.07.28 22:00modify7350.101.559691.541691.57369
21962022.07.28 23:00buy7360.101.559270.000000.00000
21972022.07.28 23:00modify7360.101.559271.541271.57327
21982022.07.29 00:00buy7370.101.559310.000000.00000
21992022.07.29 00:00modify7370.101.559311.541311.57331
22002022.07.29 01:00buy7380.101.559260.000000.00000
22012022.07.29 01:00modify7380.101.559261.541261.57326
22022022.07.29 02:00buy7390.101.558880.000000.00000
22032022.07.29 02:00modify7390.101.558881.540881.57288
22042022.07.29 03:00buy7400.101.559010.000000.00000
22052022.07.29 03:00modify7400.101.559011.541011.57301
22062022.07.29 04:00buy7410.101.561270.000000.00000
22072022.07.29 04:00modify7410.101.561271.543271.57527
22082022.07.29 05:00buy7420.101.561340.000000.00000
22092022.07.29 05:00modify7420.101.561341.543341.57534
22102022.07.29 06:00buy7430.101.562030.000000.00000
22112022.07.29 06:00modify7430.101.562031.544031.57603
22122022.07.29 07:00buy7440.101.566440.000000.00000
22132022.07.29 07:00modify7440.101.566441.548441.58044
22142022.07.29 08:00buy7450.101.563260.000000.00000
22152022.07.29 08:00modify7450.101.563261.545261.57726
22162022.07.29 09:00buy7460.101.560070.000000.00000
22172022.07.29 09:00modify7460.101.560071.542071.57407
22182022.07.29 10:00buy7470.101.559880.000000.00000
22192022.07.29 10:00modify7470.101.559881.541881.57388
22202022.07.29 11:00buy7480.101.562820.000000.00000
22212022.07.29 11:00modify7480.101.562821.544821.57682
22222022.07.29 12:00buy7490.101.561570.000000.00000
22232022.07.29 12:00modify7490.101.561571.543571.57557
22242022.07.29 13:00buy7500.101.556200.000000.00000
22252022.07.29 13:00modify7500.101.556201.538201.57020
22262022.07.29 14:00buy7510.101.552100.000000.00000
22272022.07.29 14:00modify7510.101.552101.534101.56610
22282022.07.29 15:00buy7520.101.558670.000000.00000
22292022.07.29 15:00modify7520.101.558671.540671.57267
22302022.07.29 16:00buy7530.101.560060.000000.00000
22312022.07.29 16:00modify7530.101.560061.542061.57406
22322022.07.29 17:00buy7540.101.559390.000000.00000
22332022.07.29 17:00modify7540.101.559391.541391.57339
22342022.07.29 18:00buy7550.101.560390.000000.00000
22352022.07.29 18:00modify7550.101.560391.542391.57439
22362022.08.01 14:00t/p7260.101.571181.539181.57118102.0022758.45
22372022.08.01 14:00t/p7290.101.570551.538551.57055102.0022860.45
22382022.08.01 14:00t/p7500.101.570201.538201.57020102.4222962.87
22392022.08.01 14:00t/p7510.101.566101.534101.56610102.4223065.29
22402022.08.01 14:00buy7560.101.571230.000000.00000
22412022.08.01 14:00modify7560.101.571231.553231.58523
22422022.08.01 15:00t/p7270.101.571701.539701.57170102.0023167.28
22432022.08.01 15:00t/p7280.101.573461.541461.57346102.0023269.28
22442022.08.01 15:00t/p7300.101.571881.539881.57188102.0023371.28
22452022.08.01 15:00t/p7310.101.571961.539961.57196102.0023473.27
22462022.08.01 15:00t/p7320.101.572441.540441.57244102.0123575.28
22472022.08.01 15:00t/p7330.101.574031.542031.57403102.0123677.29
22482022.08.01 15:00t/p7340.101.573671.541671.57367102.0023779.28
22492022.08.01 15:00t/p7350.101.573691.541691.57369102.0023881.28
22502022.08.01 15:00t/p7360.101.573271.541271.57327102.0023983.28
22512022.08.01 15:00t/p7370.101.573311.541311.57331102.4224085.70
22522022.08.01 15:00t/p7380.101.573261.541261.57326102.4224188.12
22532022.08.01 15:00t/p7390.101.572881.540881.57288102.4224290.53
22542022.08.01 15:00t/p7400.101.573011.541011.57301102.4224392.95
22552022.08.01 15:00t/p7460.101.574071.542071.57407102.4224495.37
22562022.08.01 15:00t/p7470.101.573881.541881.57388102.4324597.80
22572022.08.01 15:00t/p7520.101.572671.540671.57267102.4324700.23
22582022.08.01 15:00t/p7530.101.574061.542061.57406102.4324802.66
22592022.08.01 15:00t/p7540.101.573391.541391.57339102.4324905.08
22602022.08.01 15:00t/p7550.101.574391.542391.57439102.4225007.50
22612022.08.01 15:00buy7570.101.574530.000000.00000
22622022.08.01 15:00modify7570.101.574531.556531.58853
22632022.08.01 16:00t/p7410.101.575271.543271.57527102.4325109.93
22642022.08.01 16:00t/p7420.101.575341.543341.57534102.4225212.35
22652022.08.01 16:00t/p7490.101.575571.543571.57557102.4225314.77
22662022.08.01 16:00buy7580.101.575640.000000.00000
22672022.08.01 16:00modify7580.101.575641.557641.58964
22682022.08.01 17:00buy7590.101.574550.000000.00000
22692022.08.01 17:00modify7590.101.574551.556551.58855
22702022.08.01 18:00buy7600.101.574570.000000.00000
22712022.08.01 18:00modify7600.101.574571.556571.58857
22722022.08.01 19:00buy7610.101.574270.000000.00000
22732022.08.01 19:00modify7610.101.574271.556271.58827
22742022.08.01 20:00buy7620.101.574180.000000.00000
22752022.08.01 20:00modify7620.101.574181.556181.58818
22762022.08.01 21:00buy7630.101.573050.000000.00000
22772022.08.01 21:00modify7630.101.573051.555051.58705
22782022.08.01 22:00buy7640.101.573130.000000.00000
22792022.08.01 22:00modify7640.101.573131.555131.58713
22802022.08.01 23:00buy7650.101.573960.000000.00000
22812022.08.01 23:00modify7650.101.573961.555961.58796
22822022.08.02 00:00buy7660.101.574740.000000.00000
22832022.08.02 00:00modify7660.101.574741.556741.58874
22842022.08.02 01:00t/p7430.101.576031.544031.57603102.0025416.76
22852022.08.02 01:00buy7670.101.576360.000000.00000
22862022.08.02 01:00modify7670.101.576361.558361.59036
22872022.08.02 02:00buy7680.101.575850.000000.00000
22882022.08.02 02:00modify7680.101.575851.557851.58985
22892022.08.02 03:00buy7690.101.576100.000000.00000
22902022.08.02 03:00modify7690.101.576101.558101.59010
22912022.08.02 04:00buy7700.101.575500.000000.00000
22922022.08.02 04:00modify7700.101.575501.557501.58950
22932022.08.02 05:00buy7710.101.575370.000000.00000
22942022.08.02 05:00modify7710.101.575371.557371.58937
22952022.08.02 06:00buy7720.101.575650.000000.00000
22962022.08.02 06:00modify7720.101.575651.557651.58965
22972022.08.02 07:00buy7730.101.572440.000000.00000
22982022.08.02 07:00modify7730.101.572441.554441.58644
22992022.08.02 08:00close7730.101.569481.554441.58644-21.7525395.01
23002022.08.02 08:00close7720.101.569481.557651.58965-45.3325349.68
23012022.08.02 08:00close7710.101.569481.557371.58937-43.2725306.41
23022022.08.02 08:00close7700.101.569481.557501.58950-44.2325262.18
23032022.08.02 08:00close7690.101.569481.558101.59010-48.6325213.55
23042022.08.02 08:00close7680.101.569481.557851.58985-46.8025166.75
23052022.08.02 08:00close7670.101.569481.558361.59036-50.5425116.21
23062022.08.02 08:00close7660.101.569481.556741.58874-38.6425077.57
23072022.08.02 08:00close7650.101.569481.555961.58796-33.3325044.24
23082022.08.02 08:00close7640.101.569481.555131.58713-27.2425017.00
23092022.08.02 08:00close7630.101.569481.555051.58705-26.6524990.35
23102022.08.02 08:00close7620.101.569481.556181.58818-34.9524955.40
23112022.08.02 08:00close7610.101.569481.556271.58827-35.6124919.79
23122022.08.02 08:00close7600.101.569481.556571.58857-37.8124881.98
23132022.08.02 08:00close7590.101.569481.556551.58855-37.6724844.30
23142022.08.02 08:00close7580.101.569481.557641.58964-45.6724798.63
23152022.08.02 08:00close7570.101.569481.556531.58853-37.5224761.11
23162022.08.02 08:00close7560.101.569481.553231.58523-13.2824747.83
23172022.08.02 08:00close7480.101.569481.544821.5768248.0824795.91
23182022.08.02 08:00close7450.101.569481.545261.5772644.8524840.75
23192022.08.02 08:00close7440.101.569481.548441.5804421.4924862.24
23202022.08.02 08:00sell7740.101.569480.000000.00000
23212022.08.02 08:00modify7740.101.569481.587481.55548
23222022.08.02 09:00sell7750.101.567750.000000.00000
23232022.08.02 09:00modify7750.101.567751.585751.55375
23242022.08.02 10:00sell7760.101.571900.000000.00000
23252022.08.02 10:00modify7760.101.571901.589901.55790
23262022.08.02 11:00sell7770.101.570670.000000.00000
23272022.08.02 11:00modify7770.101.570671.588671.55667
23282022.08.02 12:00sell7780.101.570090.000000.00000
23292022.08.02 12:00modify7780.101.570091.588091.55609
23302022.08.02 13:00sell7790.101.571810.000000.00000
23312022.08.02 13:00modify7790.101.571811.589811.55781
23322022.08.02 14:00sell7800.101.571230.000000.00000
23332022.08.02 14:00modify7800.101.571231.589231.55723
23342022.08.02 15:00sell7810.101.571660.000000.00000
23352022.08.02 15:00modify7810.101.571661.589661.55766
23362022.08.02 16:00sell7820.101.570710.000000.00000
23372022.08.02 16:00modify7820.101.570711.588711.55671
23382022.08.02 17:00sell7830.101.567640.000000.00000
23392022.08.02 17:00modify7830.101.567641.585641.55364
23402022.08.02 18:00sell7840.101.566330.000000.00000
23412022.08.02 18:00modify7840.101.566331.584331.55233
23422022.08.02 19:00sell7850.101.564490.000000.00000
23432022.08.02 19:00modify7850.101.564491.582491.55049
23442022.08.02 20:00sell7860.101.566000.000000.00000
23452022.08.02 20:00modify7860.101.566001.584001.55200
23462022.08.02 21:00sell7870.101.565540.000000.00000
23472022.08.02 21:00modify7870.101.565541.583541.55154
23482022.08.02 22:00sell7880.101.565630.000000.00000
23492022.08.02 22:00modify7880.101.565631.583631.55163
23502022.08.02 23:00sell7890.101.566080.000000.00000
23512022.08.02 23:00modify7890.101.566081.584081.55208
23522022.08.03 00:00sell7900.101.564890.000000.00000
23532022.08.03 00:00modify7900.101.564891.582891.55089
23542022.08.03 01:00sell7910.101.565090.000000.00000
23552022.08.03 01:00modify7910.101.565091.583091.55109
23562022.08.03 02:00sell7920.101.563720.000000.00000
23572022.08.03 02:00modify7920.101.563721.581721.54972
23582022.08.03 03:00sell7930.101.565950.000000.00000
23592022.08.03 03:00modify7930.101.565951.583951.55195
23602022.08.03 04:00sell7940.101.566840.000000.00000
23612022.08.03 04:00modify7940.101.566841.584841.55284
23622022.08.03 05:00sell7950.101.565890.000000.00000
23632022.08.03 05:00modify7950.101.565891.583891.55189
23642022.08.03 06:00sell7960.101.563990.000000.00000
23652022.08.03 06:00modify7960.101.563991.581991.54999
23662022.08.03 07:00sell7970.101.565130.000000.00000
23672022.08.03 07:00modify7970.101.565131.583131.55113
23682022.08.03 08:00sell7980.101.568260.000000.00000
23692022.08.03 08:00modify7980.101.568261.586261.55426
23702022.08.03 09:00sell7990.101.565850.000000.00000
23712022.08.03 09:00modify7990.101.565851.583851.55185
23722022.08.03 10:00sell8000.101.564440.000000.00000
23732022.08.03 10:00modify8000.101.564441.582441.55044
23742022.08.03 11:00sell8010.101.566540.000000.00000
23752022.08.03 11:00modify8010.101.566541.584541.55254
23762022.08.03 12:00sell8020.101.566060.000000.00000
23772022.08.03 12:00modify8020.101.566061.584061.55206
23782022.08.03 13:00sell8030.101.562740.000000.00000
23792022.08.03 13:00modify8030.101.562741.580741.54874
23802022.08.04 12:00t/p7740.101.555481.587481.55548103.1924965.43
23812022.08.04 12:00t/p7750.101.553751.585751.55375103.2025068.62
23822022.08.04 12:00t/p7760.101.557901.589901.55790103.2025171.82
23832022.08.04 12:00t/p7770.101.556671.588671.55667103.1925275.00
23842022.08.04 12:00t/p7780.101.556091.588091.55609103.1925378.19
23852022.08.04 12:00t/p7790.101.557811.589811.55781103.2025481.39
23862022.08.04 12:00t/p7800.101.557231.589231.55723103.2025584.58
23872022.08.04 12:00t/p7810.101.557661.589661.55766103.2025687.78
23882022.08.04 12:00t/p7820.101.556711.588711.55671103.2025790.97
23892022.08.04 12:00t/p7830.101.553641.585641.55364103.2025894.17
23902022.08.04 12:00t/p7840.101.552331.584331.55233103.2025997.37
23912022.08.04 12:00t/p7850.101.550491.582491.55049103.1926100.55
23922022.08.04 12:00t/p7860.101.552001.584001.55200103.1926203.74
23932022.08.04 12:00t/p7870.101.551541.583541.55154103.1926306.92
23942022.08.04 12:00t/p7880.101.551631.583631.55163103.1926410.11
23952022.08.04 12:00t/p7890.101.552081.584081.55208103.1926513.30
23962022.08.04 12:00t/p7900.101.550891.582891.55089103.1126616.40
23972022.08.04 12:00t/p7910.101.551091.583091.55109103.1126719.51
23982022.08.04 12:00t/p7930.101.551951.583951.55195103.1026822.61
23992022.08.04 12:00t/p7940.101.552841.584841.55284103.1026925.71
24002022.08.04 12:00t/p7950.101.551891.583891.55189103.1027028.80
24012022.08.04 12:00t/p7970.101.551131.583131.55113103.1027131.90
24022022.08.04 12:00t/p7980.101.554261.586261.55426103.1027235.00
24032022.08.04 12:00t/p7990.101.551851.583851.55185103.1027338.09
24042022.08.04 12:00t/p8000.101.550441.582441.55044103.1027441.19
24052022.08.04 12:00t/p8010.101.552541.584541.55254103.1127544.30
24062022.08.04 12:00t/p8020.101.552061.584061.55206103.1027647.39
24072022.08.04 12:00sell8040.101.551990.000000.00000
24082022.08.04 12:00modify8040.101.551991.569991.53799
24092022.08.04 13:00sell8050.101.554940.000000.00000
24102022.08.04 13:00modify8050.101.554941.572941.54094
24112022.08.04 14:00close8050.101.557081.572941.54094-15.7227631.67
24122022.08.04 14:00close8040.101.557081.569991.53799-37.3927594.28
24132022.08.04 14:00close8030.101.557081.580741.5487441.8527636.13
24142022.08.04 14:00close7960.101.557081.581991.5499951.0327687.16
24152022.08.04 14:00close7920.101.557081.581721.5497249.0427736.20
24162022.08.04 14:00buy8060.101.557080.000000.00000
24172022.08.04 14:00modify8060.101.557081.539081.57108
24182022.08.04 15:00buy8070.101.557190.000000.00000
24192022.08.04 15:00modify8070.101.557191.539191.57119
24202022.08.04 16:00buy8080.101.560680.000000.00000
24212022.08.04 16:00modify8080.101.560681.542681.57468
24222022.08.04 17:00buy8090.101.563480.000000.00000
24232022.08.04 17:00modify8090.101.563481.545481.57748
24242022.08.04 18:00buy8100.101.563710.000000.00000
24252022.08.04 18:00modify8100.101.563711.545711.57771
24262022.08.04 19:00buy8110.101.564740.000000.00000
24272022.08.04 19:00modify8110.101.564741.546741.57874
24282022.08.04 20:00buy8120.101.565120.000000.00000
24292022.08.04 20:00modify8120.101.565121.547121.57912
24302022.08.04 21:00buy8130.101.564130.000000.00000
24312022.08.04 21:00modify8130.101.564131.546131.57813
24322022.08.04 22:00buy8140.101.564390.000000.00000
24332022.08.04 22:00modify8140.101.564391.546391.57839
24342022.08.04 23:00buy8150.101.564380.000000.00000
24352022.08.04 23:00modify8150.101.564381.546381.57838
24362022.08.05 00:00buy8160.101.565120.000000.00000
24372022.08.05 00:00modify8160.101.565121.547121.57912
24382022.08.05 01:00buy8170.101.562710.000000.00000
24392022.08.05 01:00modify8170.101.562711.544711.57671
24402022.08.05 02:00buy8180.101.563460.000000.00000
24412022.08.05 02:00modify8180.101.563461.545461.57746
24422022.08.05 03:00buy8190.101.563090.000000.00000
24432022.08.05 03:00modify8190.101.563091.545091.57709
24442022.08.05 04:00buy8200.101.563220.000000.00000
24452022.08.05 04:00modify8200.101.563221.545221.57722
24462022.08.05 05:00buy8210.101.562630.000000.00000
24472022.08.05 05:00modify8210.101.562631.544631.57663
24482022.08.05 06:00buy8220.101.563010.000000.00000
24492022.08.05 06:00modify8220.101.563011.545011.57701
24502022.08.05 07:00buy8230.101.565430.000000.00000
24512022.08.05 07:00modify8230.101.565431.547431.57943
24522022.08.05 08:00buy8240.101.564460.000000.00000
24532022.08.05 08:00modify8240.101.564461.546461.57846
24542022.08.05 09:00buy8250.101.564890.000000.00000
24552022.08.05 09:00modify8250.101.564891.546891.57889
24562022.08.05 10:00buy8260.101.564180.000000.00000
24572022.08.05 10:00modify8260.101.564181.546181.57818
24582022.08.05 11:00buy8270.101.565450.000000.00000
24592022.08.05 11:00modify8270.101.565451.547451.57945
24602022.08.05 12:00buy8280.101.565250.000000.00000
24612022.08.05 12:00modify8280.101.565251.547251.57925
24622022.08.05 13:00buy8290.101.559150.000000.00000
24632022.08.05 13:00modify8290.101.559151.541151.57315
24642022.08.05 14:00close8290.101.559511.541151.573152.6427738.84
24652022.08.05 14:00close8280.101.559511.547251.57925-42.1727696.67
24662022.08.05 14:00close8270.101.559511.547451.57945-43.6427653.03
24672022.08.05 14:00close8260.101.559511.546181.57818-34.3127618.72
24682022.08.05 14:00close8250.101.559511.546891.57889-39.5327579.19
24692022.08.05 14:00close8240.101.559511.546461.57846-36.3727542.82
24702022.08.05 14:00close8230.101.559511.547431.57943-43.4927499.33
24712022.08.05 14:00close8220.101.559511.545011.57701-25.7227473.61
24722022.08.05 14:00close8210.101.559511.544631.57663-22.9227450.69
24732022.08.05 14:00close8200.101.559511.545221.57722-27.2627423.43
24742022.08.05 14:00close8190.101.559511.545091.57709-26.3027397.13
24752022.08.05 14:00close8180.101.559511.545461.57746-29.0227368.11
24762022.08.05 14:00close8170.101.559511.544711.57671-23.5127344.60
24772022.08.05 14:00close8160.101.559511.547121.57912-41.2227303.38
24782022.08.05 14:00close8150.101.559511.546381.57838-36.2027267.17
24792022.08.05 14:00close8140.101.559511.546391.57839-36.2727230.90
24802022.08.05 14:00close8130.101.559511.546131.57813-34.3627196.54
24812022.08.05 14:00close8120.101.559511.547121.57912-41.6427154.90
24822022.08.05 14:00close8110.101.559511.546741.57874-38.8427116.06
24832022.08.05 14:00close8100.101.559511.545711.57771-31.2827084.78
24842022.08.05 14:00close8090.101.559511.545481.57748-29.5927055.18
24852022.08.05 14:00close8080.101.559511.542681.57468-9.0227046.16
24862022.08.05 14:00close8070.101.559511.539191.5711916.6227062.78
24872022.08.05 14:00close8060.101.559511.539081.5710817.4327080.21
24882022.08.05 14:00sell8300.101.559510.000000.00000
24892022.08.05 14:00modify8300.101.559511.577511.54551
24902022.08.05 15:00sell8310.101.558780.000000.00000
24912022.08.05 15:00modify8310.101.558781.576781.54478
24922022.08.05 16:00sell8320.101.560720.000000.00000
24932022.08.05 16:00modify8320.101.560721.578721.54672
24942022.08.05 17:00close8320.101.561561.578721.54672-6.1727074.04
24952022.08.05 17:00close8310.101.561561.576781.54478-20.4227053.62
24962022.08.05 17:00close8300.101.561561.577511.54551-15.0627038.56
24972022.08.05 17:00buy8330.101.561560.000000.00000
24982022.08.05 17:00modify8330.101.561561.543561.57556
24992022.08.05 18:00buy8340.101.561560.000000.00000
25002022.08.05 18:00modify8340.101.561561.543561.57556
25012022.08.05 19:00buy8350.101.561240.000000.00000
25022022.08.05 19:00modify8350.101.561241.543241.57524
25032022.08.05 20:00buy8360.101.561410.000000.00000
25042022.08.05 20:00modify8360.101.561411.543411.57541
25052022.08.07 21:00buy8370.101.560200.000000.00000
25062022.08.07 21:00modify8370.101.560201.542201.57420
25072022.08.07 22:00buy8380.101.561210.000000.00000
25082022.08.07 22:00modify8380.101.561211.543211.57521
25092022.08.07 23:00buy8390.101.560950.000000.00000
25102022.08.07 23:00modify8390.101.560951.542951.57495
25112022.08.08 00:00buy8400.101.561490.000000.00000
25122022.08.08 00:00modify8400.101.561491.543491.57549
25132022.08.08 01:00buy8410.101.561120.000000.00000
25142022.08.08 01:00modify8410.101.561121.543121.57512
25152022.08.08 02:00buy8420.101.561320.000000.00000
25162022.08.08 02:00modify8420.101.561321.543321.57532
25172022.08.08 03:00buy8430.101.562590.000000.00000
25182022.08.08 03:00modify8430.101.562591.544591.57659
25192022.08.08 04:00buy8440.101.562440.000000.00000
25202022.08.08 04:00modify8440.101.562441.544441.57644
25212022.08.08 05:00buy8450.101.561740.000000.00000
25222022.08.08 05:00modify8450.101.561741.543741.57574
25232022.08.08 06:00buy8460.101.561040.000000.00000
25242022.08.08 06:00modify8460.101.561041.543041.57504
25252022.08.08 07:00close8460.101.559811.543041.57504-9.0327029.53
25262022.08.08 07:00close8450.101.559811.543741.57574-14.1827015.35
25272022.08.08 07:00close8440.101.559811.544441.57644-19.3226996.03
25282022.08.08 07:00close8430.101.559811.544591.57659-20.4226975.61
25292022.08.08 07:00close8420.101.559811.543321.57532-11.0926964.52
25302022.08.08 07:00close8410.101.559811.543121.57512-9.6226954.90
25312022.08.08 07:00close8400.101.559811.543491.57549-12.3426942.56
25322022.08.08 07:00close8390.101.559811.542951.57495-8.7926933.77
25332022.08.08 07:00close8380.101.559811.543211.57521-10.7026923.07
25342022.08.08 07:00close8370.101.559811.542201.57420-3.2826919.79
25352022.08.08 07:00close8360.101.559811.543411.57541-12.1726907.61
25362022.08.08 07:00close8350.101.559811.543241.57524-10.9226896.69
25372022.08.08 07:00close8340.101.559811.543561.57556-13.2726883.42
25382022.08.08 07:00close8330.101.559811.543561.57556-13.2726870.15
25392022.08.08 07:00sell8470.101.559810.000000.00000
25402022.08.08 07:00modify8470.101.559811.577811.54581
25412022.08.08 08:00sell8480.101.562200.000000.00000
25422022.08.08 08:00modify8480.101.562201.580201.54820
25432022.08.08 09:00sell8490.101.559970.000000.00000
25442022.08.08 09:00modify8490.101.559971.577971.54597
25452022.08.08 10:00sell8500.101.559770.000000.00000
25462022.08.08 10:00modify8500.101.559771.577771.54577
25472022.08.08 11:00sell8510.101.561160.000000.00000
25482022.08.08 11:00modify8510.101.561161.579161.54716
25492022.08.08 12:00close8510.101.561441.579161.54716-2.0626868.09
25502022.08.08 12:00close8500.101.561441.577771.54577-12.2726855.82
25512022.08.08 12:00close8490.101.561441.577971.54597-10.8026845.02
25522022.08.08 12:00close8480.101.561441.580201.548205.5826850.60
25532022.08.08 12:00close8470.101.561441.577811.54581-11.9826838.62
25542022.08.08 12:00buy8520.101.561440.000000.00000
25552022.08.08 12:00modify8520.101.561441.543441.57544
25562022.08.08 13:00close8520.101.557731.543441.57544-27.2526811.37
25572022.08.08 13:00sell8530.101.557730.000000.00000
25582022.08.08 13:00modify8530.101.557731.575731.54373
25592022.08.08 14:00sell8540.101.557330.000000.00000
25602022.08.08 14:00modify8540.101.557331.575331.54333
25612022.08.08 15:00sell8550.101.556740.000000.00000
25622022.08.08 15:00modify8550.101.556741.574741.54274
25632022.08.08 16:00sell8560.101.554780.000000.00000
25642022.08.08 16:00modify8560.101.554781.572781.54078
25652022.08.08 17:00sell8570.101.551840.000000.00000
25662022.08.08 17:00modify8570.101.551841.569841.53784
25672022.08.08 18:00sell8580.101.553890.000000.00000
25682022.08.08 18:00modify8580.101.553891.571891.53989
25692022.08.08 19:00sell8590.101.552750.000000.00000
25702022.08.08 19:00modify8590.101.552751.570751.53875
25712022.08.08 20:00sell8600.101.553370.000000.00000
25722022.08.08 20:00modify8600.101.553371.571371.53937
25732022.08.08 21:00sell8610.101.552140.000000.00000
25742022.08.08 21:00modify8610.101.552141.570141.53814
25752022.08.08 22:00sell8620.101.553250.000000.00000
25762022.08.08 22:00modify8620.101.553251.571251.53925
25772022.08.08 23:00sell8630.101.553100.000000.00000
25782022.08.08 23:00modify8630.101.553101.571101.53910
25792022.08.09 00:00sell8640.101.553460.000000.00000
25802022.08.09 00:00modify8640.101.553461.571461.53946
25812022.08.09 01:00sell8650.101.553220.000000.00000
25822022.08.09 01:00modify8650.101.553221.571221.53922
25832022.08.09 02:00sell8660.101.553450.000000.00000
25842022.08.09 02:00modify8660.101.553451.571451.53945
25852022.08.09 03:00sell8670.101.553580.000000.00000
25862022.08.09 03:00modify8670.101.553581.571581.53958
25872022.08.09 04:00sell8680.101.552880.000000.00000
25882022.08.09 04:00modify8680.101.552881.570881.53888
25892022.08.09 05:00sell8690.101.553310.000000.00000
25902022.08.09 05:00modify8690.101.553311.571311.53931
25912022.08.09 06:00sell8700.101.554300.000000.00000
25922022.08.09 06:00modify8700.101.554301.572301.54030
25932022.08.09 07:00sell8710.101.553780.000000.00000
25942022.08.09 07:00modify8710.101.553781.571781.53978
25952022.08.09 08:00sell8720.101.554830.000000.00000
25962022.08.09 08:00modify8720.101.554831.572831.54083
25972022.08.09 09:00close8720.101.557851.572831.54083-22.1826789.19
25982022.08.09 09:00close8710.101.557851.571781.53978-29.9026759.29
25992022.08.09 09:00close8700.101.557851.572301.54030-26.0826733.21
26002022.08.09 09:00close8690.101.557851.571311.53931-33.3526699.86
26012022.08.09 09:00close8680.101.557851.570881.53888-36.5126663.35
26022022.08.09 09:00close8670.101.557851.571581.53958-31.3726631.98
26032022.08.09 09:00close8660.101.557851.571451.53945-32.3226599.66
26042022.08.09 09:00close8650.101.557851.571221.53922-34.0126565.65
26052022.08.09 09:00close8640.101.557851.571461.53946-32.2526533.40
26062022.08.09 09:00close8630.101.557851.571101.53910-34.8026498.60
26072022.08.09 09:00close8620.101.557851.571251.53925-33.7026464.90
26082022.08.09 09:00close8610.101.557851.570141.53814-41.8526423.05
26092022.08.09 09:00close8600.101.557851.571371.53937-32.8226390.23
26102022.08.09 09:00close8590.101.557851.570751.53875-37.3726352.85
26112022.08.09 09:00close8580.101.557851.571891.53989-29.0026323.85
26122022.08.09 09:00close8570.101.557851.569841.53784-44.0626279.79
26132022.08.09 09:00close8560.101.557851.572781.54078-22.4626257.33
26142022.08.09 09:00close8550.101.557851.574741.54274-8.0726249.26
26152022.08.09 09:00close8540.101.557851.575331.54333-3.7326245.53
26162022.08.09 09:00close8530.101.557851.575731.54373-0.7926244.74
26172022.08.09 09:00buy8730.101.557850.000000.00000
26182022.08.09 09:00modify8730.101.557851.539851.57185
26192022.08.09 10:00buy8740.101.557980.000000.00000
26202022.08.09 10:00modify8740.101.557981.539981.57198
26212022.08.09 11:00buy8750.101.557310.000000.00000
26222022.08.09 11:00modify8750.101.557311.539311.57131
26232022.08.09 12:00buy8760.101.556520.000000.00000
26242022.08.09 12:00modify8760.101.556521.538521.57052
26252022.08.09 13:00buy8770.101.557840.000000.00000
26262022.08.09 13:00modify8770.101.557841.539841.57184
26272022.08.09 14:00buy8780.101.559460.000000.00000
26282022.08.09 14:00modify8780.101.559461.541461.57346
26292022.08.09 15:00buy8790.101.556900.000000.00000
26302022.08.09 15:00modify8790.101.556901.538901.57090
26312022.08.09 16:00buy8800.101.557230.000000.00000
26322022.08.09 16:00modify8800.101.557231.539231.57123
26332022.08.09 17:00buy8810.101.558450.000000.00000
26342022.08.09 17:00modify8810.101.558451.540451.57245
26352022.08.09 18:00buy8820.101.557450.000000.00000
26362022.08.09 18:00modify8820.101.557451.539451.57145
26372022.08.09 19:00buy8830.101.556300.000000.00000
26382022.08.09 19:00modify8830.101.556301.538301.57030
26392022.08.09 20:00buy8840.101.555890.000000.00000
26402022.08.09 20:00modify8840.101.555891.537891.56989
26412022.08.09 21:00buy8850.101.556160.000000.00000
26422022.08.09 21:00modify8850.101.556161.538161.57016
26432022.08.09 22:00buy8860.101.556080.000000.00000
26442022.08.09 22:00modify8860.101.556081.538081.57008
26452022.08.09 23:00buy8870.101.555770.000000.00000
26462022.08.09 23:00modify8870.101.555771.537771.56977
26472022.08.10 00:00buy8880.101.555790.000000.00000
26482022.08.10 00:00modify8880.101.555791.537791.56979
26492022.08.10 01:00buy8890.101.556250.000000.00000
26502022.08.10 01:00modify8890.101.556251.538251.57025
26512022.08.10 02:00buy8900.101.556820.000000.00000
26522022.08.10 02:00modify8900.101.556821.538821.57082
26532022.08.10 03:00buy8910.101.557450.000000.00000
26542022.08.10 03:00modify8910.101.557451.539451.57145
26552022.08.10 04:00buy8920.101.557360.000000.00000
26562022.08.10 04:00modify8920.101.557361.539361.57136
26572022.08.10 05:00buy8930.101.557460.000000.00000
26582022.08.10 05:00modify8930.101.557461.539461.57146
26592022.08.10 06:00buy8940.101.556600.000000.00000
26602022.08.10 06:00modify8940.101.556601.538601.57060
26612022.08.10 07:00buy8950.101.556520.000000.00000
26622022.08.10 07:00modify8950.101.556521.538521.57052
26632022.08.10 08:00buy8960.101.556840.000000.00000
26642022.08.10 08:00modify8960.101.556841.538841.57084
26652022.08.10 09:00buy8970.101.556630.000000.00000
26662022.08.10 09:00modify8970.101.556631.538631.57063
26672022.08.10 10:00buy8980.101.556600.000000.00000
26682022.08.10 10:00modify8980.101.556601.538601.57060
26692022.08.10 11:00buy8990.101.557510.000000.00000
26702022.08.10 11:00modify8990.101.557511.539511.57151
26712022.08.10 12:00buy9000.101.561860.000000.00000
26722022.08.10 12:00modify9000.101.561861.543861.57586
26732022.08.10 13:00t/p8750.101.571311.539311.57131102.4326347.17
26742022.08.10 13:00t/p8760.101.570521.538521.57052102.4226449.59
26752022.08.10 13:00t/p8790.101.570901.538901.57090102.4226552.00
26762022.08.10 13:00t/p8800.101.571231.539231.57123102.4226654.42
26772022.08.10 13:00t/p8830.101.570301.538301.57030102.4326756.85
26782022.08.10 13:00t/p8840.101.569891.537891.56989102.4326859.28
26792022.08.10 13:00t/p8850.101.570161.538161.57016102.4226961.70
26802022.08.10 13:00t/p8860.101.570081.538081.57008102.4227064.12
26812022.08.10 13:00t/p8870.101.569771.537771.56977102.4227166.53
26822022.08.10 13:00t/p8880.101.569791.537791.56979102.8427269.37
26832022.08.10 13:00t/p8890.101.570251.538251.57025102.8427372.21
26842022.08.10 13:00t/p8900.101.570821.538821.57082102.8527475.06
26852022.08.10 13:00t/p8920.101.571361.539361.57136102.8427577.90
26862022.08.10 13:00t/p8940.101.570601.538601.57060102.8427680.74
26872022.08.10 13:00t/p8950.101.570521.538521.57052102.8427783.58
26882022.08.10 13:00t/p8960.101.570841.538841.57084102.8427886.42
26892022.08.10 13:00t/p8970.101.570631.538631.57063102.8427989.26
26902022.08.10 13:00t/p8980.101.570601.538601.57060102.8428092.10
26912022.08.10 13:00buy9010.101.568470.000000.00000
26922022.08.10 13:00modify9010.101.568471.550471.58247
26932022.08.10 14:00buy9020.101.567730.000000.00000
26942022.08.10 14:00modify9020.101.567731.549731.58173
26952022.08.10 15:00buy9030.101.564510.000000.00000
26962022.08.10 15:00modify9030.101.564511.546511.57851
26972022.08.10 16:00buy9040.101.564590.000000.00000
26982022.08.10 16:00modify9040.101.564591.546591.57859
26992022.08.10 17:00buy9050.101.563620.000000.00000
27002022.08.10 17:00modify9050.101.563621.545621.57762
27012022.08.10 18:00buy9060.101.564350.000000.00000
27022022.08.10 18:00modify9060.101.564351.546351.57835
27032022.08.10 19:00buy9070.101.563030.000000.00000
27042022.08.10 19:00modify9070.101.563031.545031.57703
27052022.08.10 20:00buy9080.101.561480.000000.00000
27062022.08.10 20:00modify9080.101.561481.543481.57548
27072022.08.10 21:00close9080.101.559941.543481.57548-11.3228080.78
27082022.08.10 21:00close9070.101.559941.545031.57703-22.7028058.08
27092022.08.10 21:00close9060.101.559941.546351.57835-32.4028025.68
27102022.08.10 21:00close9050.101.559941.545621.57762-27.0427998.64
27112022.08.10 21:00close9040.101.559941.546591.57859-34.1627964.48
27122022.08.10 21:00close9030.101.559941.546511.57851-33.5727930.91
27132022.08.10 21:00close9020.101.559941.549731.58173-57.2327873.68
27142022.08.10 21:00close9010.101.559941.550471.58247-62.6627811.02
27152022.08.10 21:00close9000.101.559941.543861.57586-14.1127796.91
27162022.08.10 21:00close8990.101.559941.539511.5715117.8527814.76
27172022.08.10 21:00close8930.101.559941.539461.5714618.2127832.97
27182022.08.10 21:00close8910.101.559941.539451.5714518.2927851.26
27192022.08.10 21:00close8820.101.559941.539451.5714517.8727869.13
27202022.08.10 21:00close8810.101.559941.540451.5724510.5227879.65
27212022.08.10 21:00close8780.101.559941.541461.573463.1027882.75
27222022.08.10 21:00close8770.101.559941.539841.5718415.0027897.75
27232022.08.10 21:00close8740.101.559941.539981.5719813.9727911.72
27242022.08.10 21:00close8730.101.559941.539851.5718514.9327926.64
27252022.08.10 21:00sell9090.101.559940.000000.00000
27262022.08.10 21:00modify9090.101.559941.577941.54594
27272022.08.10 22:00sell9100.101.560410.000000.00000
27282022.08.10 22:00modify9100.101.560411.578411.54641
27292022.08.10 23:00sell9110.101.560690.000000.00000
27302022.08.10 23:00modify9110.101.560691.578691.54669
27312022.08.11 00:00sell9120.101.559680.000000.00000
27322022.08.11 00:00modify9120.101.559681.577681.54568
27332022.08.11 01:00sell9130.101.559880.000000.00000
27342022.08.11 01:00modify9130.101.559881.577881.54588
27352022.08.11 02:00sell9140.101.558520.000000.00000
27362022.08.11 02:00modify9140.101.558521.576521.54452
27372022.08.11 03:00sell9150.101.557860.000000.00000
27382022.08.11 03:00modify9150.101.557861.575861.54386
27392022.08.11 04:00sell9160.101.558590.000000.00000
27402022.08.11 04:00modify9160.101.558591.576591.54459
27412022.08.11 05:00sell9170.101.559030.000000.00000
27422022.08.11 05:00modify9170.101.559031.577031.54503
27432022.08.11 06:00sell9180.101.558590.000000.00000
27442022.08.11 06:00modify9180.101.558591.576591.54459
27452022.08.11 07:00sell9190.101.560250.000000.00000
27462022.08.11 07:00modify9190.101.560251.578251.54625
27472022.08.11 08:00sell9200.101.560460.000000.00000
27482022.08.11 08:00modify9200.101.560461.578461.54646
27492022.08.11 09:00close9200.101.562361.578461.54646-13.9527912.69
27502022.08.11 09:00close9190.101.562361.578251.54625-15.4927897.20
27512022.08.11 09:00close9180.101.562361.576591.54459-27.6927869.51
27522022.08.11 09:00close9170.101.562361.577031.54503-24.4527845.06
27532022.08.11 09:00close9160.101.562361.576591.54459-27.6927817.37
27542022.08.11 09:00close9150.101.562361.575861.54386-33.0527784.32
27552022.08.11 09:00close9140.101.562361.576521.54452-28.2027756.12
27562022.08.11 09:00close9130.101.562361.577881.54588-18.2127737.91
27572022.08.11 09:00close9120.101.562361.577681.54568-19.6827718.23
27582022.08.11 09:00close9110.101.562361.578691.54669-11.9927706.24
27592022.08.11 09:00close9100.101.562361.578411.54641-14.0527692.19
27602022.08.11 09:00close9090.101.562361.577941.54594-17.5027674.69
27612022.08.11 09:00buy9210.101.562360.000000.00000
27622022.08.11 09:00modify9210.101.562361.544361.57636
27632022.08.11 10:00close9210.101.559761.544361.57636-19.1027655.59
27642022.08.11 10:00sell9220.101.559760.000000.00000
27652022.08.11 10:00modify9220.101.559761.577761.54576
27662022.08.11 11:00sell9230.101.558150.000000.00000
27672022.08.11 11:00modify9230.101.558151.576151.54415
27682022.08.11 12:00sell9240.101.559280.000000.00000
27692022.08.11 12:00modify9240.101.559281.577281.54528
27702022.08.11 13:00sell9250.101.561130.000000.00000
27712022.08.11 13:00modify9250.101.561131.579131.54713
27722022.08.11 14:00sell9260.101.559470.000000.00000
27732022.08.11 14:00modify9260.101.559471.577471.54547
27742022.08.11 15:00sell9270.101.557610.000000.00000
27752022.08.11 15:00modify9270.101.557611.575611.54361
27762022.08.11 16:00sell9280.101.558360.000000.00000
27772022.08.11 16:00modify9280.101.558361.576361.54436
27782022.08.11 17:00sell9290.101.556980.000000.00000
27792022.08.11 17:00modify9290.101.556981.574981.54298
27802022.08.11 18:00sell9300.101.556330.000000.00000
27812022.08.11 18:00modify9300.101.556331.574331.54233
27822022.08.11 19:00sell9310.101.556550.000000.00000
27832022.08.11 19:00modify9310.101.556551.574551.54255
27842022.08.11 20:00sell9320.101.556820.000000.00000
27852022.08.11 20:00modify9320.101.556821.574821.54282
27862022.08.11 21:00sell9330.101.556700.000000.00000
27872022.08.11 21:00modify9330.101.556701.574701.54270
27882022.08.11 22:00sell9340.101.556550.000000.00000
27892022.08.11 22:00modify9340.101.556551.574551.54255
27902022.08.11 23:00sell9350.101.556910.000000.00000
27912022.08.11 23:00modify9350.101.556911.574911.54291
27922022.08.12 00:00sell9360.101.556330.000000.00000
27932022.08.12 00:00modify9360.101.556331.574331.54233
27942022.08.12 01:00sell9370.101.555460.000000.00000
27952022.08.12 01:00modify9370.101.555461.573461.54146
27962022.08.12 02:00sell9380.101.554910.000000.00000
27972022.08.12 02:00modify9380.101.554911.572911.54091
27982022.08.12 03:00sell9390.101.554650.000000.00000
27992022.08.12 03:00modify9390.101.554651.572651.54065
28002022.08.12 04:00sell9400.101.554610.000000.00000
28012022.08.12 04:00modify9400.101.554611.572611.54061
28022022.08.12 05:00sell9410.101.554500.000000.00000
28032022.08.12 05:00modify9410.101.554501.572501.54050
28042022.08.12 06:00sell9420.101.553760.000000.00000
28052022.08.12 06:00modify9420.101.553761.571761.53976
28062022.08.12 07:00sell9430.101.554740.000000.00000
28072022.08.12 07:00modify9430.101.554741.572741.54074
28082022.08.12 08:00sell9440.101.551810.000000.00000
28092022.08.12 08:00modify9440.101.551811.569811.53781
28102022.08.12 09:00sell9450.101.553380.000000.00000
28112022.08.12 09:00modify9450.101.553381.571381.53938
28122022.08.12 10:00sell9460.101.549470.000000.00000
28132022.08.12 10:00modify9460.101.549471.567471.53547
28142022.08.12 11:00sell9470.101.549530.000000.00000
28152022.08.12 11:00modify9470.101.549531.567531.53553
28162022.08.12 12:00sell9480.101.550630.000000.00000
28172022.08.12 12:00modify9480.101.550631.568631.53663
28182022.08.12 13:00sell9490.101.547980.000000.00000
28192022.08.12 13:00modify9490.101.547981.565981.53398
28202022.08.12 14:00sell9500.101.551110.000000.00000
28212022.08.12 14:00modify9500.101.551111.569111.53711
28222022.08.12 15:00sell9510.101.550670.000000.00000
28232022.08.12 15:00modify9510.101.550671.568671.53667
28242022.08.18 18:00t/p9220.101.545761.577761.54576103.4627759.05
28252022.08.18 18:00t/p9230.101.544151.576151.54415103.4527862.50
28262022.08.18 18:00t/p9240.101.545281.577281.54528103.4527965.96
28272022.08.18 18:00t/p9250.101.547131.579131.54713103.4528069.41
28282022.08.18 18:00t/p9260.101.545471.577471.54547103.4628172.87
28292022.08.18 18:00t/p9280.101.544361.576361.54436103.4528276.32
28302022.08.18 18:00sell9520.101.543530.000000.00000
28312022.08.18 18:00modify9520.101.543531.561531.52953
28322022.08.18 19:00sell9530.101.544000.000000.00000
28332022.08.18 19:00modify9530.101.544001.562001.53000
28342022.08.18 20:00sell9540.101.543670.000000.00000
28352022.08.18 20:00modify9540.101.543671.561671.52967
28362022.08.18 21:00sell9550.101.544230.000000.00000
28372022.08.18 21:00modify9550.101.544231.562231.53023
28382022.08.18 22:00sell9560.101.544220.000000.00000
28392022.08.18 22:00modify9560.101.544221.562221.53022
28402022.08.18 23:00sell9570.101.544390.000000.00000
28412022.08.18 23:00modify9570.101.544391.562391.53039
28422022.08.19 01:00t/p9270.101.543611.575611.54361103.5428379.87
28432022.08.19 01:00sell9580.101.542840.000000.00000
28442022.08.19 01:00modify9580.101.542841.560841.52884
28452022.08.19 05:00t/p9290.101.542981.574981.54298103.5528483.42
28462022.08.19 05:00t/p9300.101.542331.574331.54233103.5428586.96
28472022.08.19 05:00t/p9310.101.542551.574551.54255103.5428690.50
28482022.08.19 05:00t/p9320.101.542821.574821.54282103.5428794.05
28492022.08.19 05:00t/p9330.101.542701.574701.54270103.5428897.59
28502022.08.19 05:00t/p9340.101.542551.574551.54255103.5429001.13
28512022.08.19 05:00t/p9350.101.542911.574911.54291103.5429104.67
28522022.08.19 05:00t/p9360.101.542331.574331.54233103.4529208.13
28532022.08.19 05:00sell9590.101.542470.000000.00000
28542022.08.19 05:00modify9590.101.542471.560471.52847
28552022.08.19 06:00sell9600.101.544000.000000.00000
28562022.08.19 06:00modify9600.101.544001.562001.53000
28572022.08.19 07:00sell9610.101.543930.000000.00000
28582022.08.19 07:00modify9610.101.543931.561931.52993
28592022.08.19 08:00sell9620.101.544470.000000.00000
28602022.08.19 08:00modify9620.101.544471.562471.53047
28612022.08.19 09:00sell9630.101.543340.000000.00000
28622022.08.19 09:00modify9630.101.543341.561341.52934
28632022.08.19 10:00t/p9370.101.541461.573461.54146103.4529311.58
28642022.08.19 10:00t/p9380.101.540911.572911.54091103.4529415.03
28652022.08.19 10:00t/p9390.101.540651.572651.54065103.4529518.48
28662022.08.19 10:00t/p9400.101.540611.572611.54061103.4529621.94
28672022.08.19 10:00t/p9430.101.540741.572741.54074103.4529725.39
28682022.08.19 10:00sell9640.101.540100.000000.00000
28692022.08.19 10:00modify9640.101.540101.558101.52610
28702022.08.19 11:00t/p9410.101.540501.572501.54050103.4529828.84
28712022.08.19 11:00t/p9420.101.539761.571761.53976103.4629932.31
28722022.08.19 11:00t/p9450.101.539381.571381.53938103.4530035.76
28732022.08.19 11:00sell9650.101.537980.000000.00000
28742022.08.19 11:00modify9650.101.537981.555981.52398
28752022.08.19 12:00t/p9440.101.537811.569811.53781103.4530139.21
28762022.08.19 12:00t/p9480.101.536631.568631.53663103.4630242.68
28772022.08.19 12:00t/p9500.101.537111.569111.53711103.4530346.13
28782022.08.19 12:00t/p9510.101.536671.568671.53667103.4530449.58
28792022.08.19 12:00sell9660.101.537580.000000.00000
28802022.08.19 12:00modify9660.101.537581.555581.52358
28812022.08.19 13:00sell9670.101.537480.000000.00000
28822022.08.19 13:00modify9670.101.537481.555481.52348
28832022.08.19 14:00t/p9460.101.535471.567471.53547103.4530553.04
28842022.08.19 14:00t/p9470.101.535531.567531.53553103.4630656.50
28852022.08.19 14:00sell9680.101.536850.000000.00000
28862022.08.19 14:00modify9680.101.536851.554851.52285
28872022.08.19 15:00t/p9490.101.533981.565981.53398103.4530759.95
28882022.08.19 15:00sell9690.101.534820.000000.00000
28892022.08.19 15:00modify9690.101.534821.552821.52082
28902022.08.19 16:00sell9700.101.534170.000000.00000
28912022.08.19 16:00modify9700.101.534171.552171.52017
28922022.08.19 17:00sell9710.101.535050.000000.00000
28932022.08.19 17:00modify9710.101.535051.553051.52105
28942022.08.19 18:00sell9720.101.536140.000000.00000
28952022.08.19 18:00modify9720.101.536141.554141.52214
28962022.08.19 19:00sell9730.101.534690.000000.00000
28972022.08.19 19:00modify9730.101.534691.552691.52069
28982022.08.19 20:00sell9740.101.537090.000000.00000
28992022.08.19 20:00modify9740.101.537091.555091.52309
29002022.08.21 21:00sell9750.101.534960.000000.00000
29012022.08.21 21:00modify9750.101.534961.552961.52096
29022022.08.21 22:00sell9760.101.536360.000000.00000
29032022.08.21 22:00modify9760.101.536361.554361.52236
29042022.08.21 23:00sell9770.101.535990.000000.00000
29052022.08.21 23:00modify9770.101.535991.553991.52199
29062022.08.22 00:00sell9780.101.536390.000000.00000
29072022.08.22 00:00modify9780.101.536391.554391.52239
29082022.08.22 01:00sell9790.101.535210.000000.00000
29092022.08.22 01:00modify9790.101.535211.553211.52121
29102022.08.22 02:00sell9800.101.535350.000000.00000
29112022.08.22 02:00modify9800.101.535351.553351.52135
29122022.08.22 03:00sell9810.101.536180.000000.00000
29132022.08.22 03:00modify9810.101.536181.554181.52218
29142022.08.23 07:00t/p9570.101.530391.562391.53039103.1030863.05
29152022.08.23 07:00t/p9620.101.530471.562471.53047103.0130966.06
29162022.08.23 07:00sell9820.101.530150.000000.00000
29172022.08.23 07:00modify9820.101.530151.548151.51615
29182022.08.23 08:00sell9830.101.531470.000000.00000
29192022.08.23 08:00modify9830.101.531471.549471.51747
29202022.08.23 09:00t/p9520.101.529531.561531.52953103.1031069.15
29212022.08.23 09:00t/p9530.101.530001.562001.53000103.1131172.26
29222022.08.23 09:00t/p9540.101.529671.561671.52967103.1031275.36
29232022.08.23 09:00t/p9550.101.530231.562231.53023103.1131378.47
29242022.08.23 09:00t/p9560.101.530221.562221.53022103.1031481.56
29252022.08.23 09:00t/p9580.101.528841.560841.52884103.0231584.58
29262022.08.23 09:00t/p9590.101.528471.560471.52847103.0131687.59
29272022.08.23 09:00t/p9600.101.530001.562001.53000103.0231790.61
29282022.08.23 09:00t/p9610.101.529931.561931.52993103.0131893.62
29292022.08.23 09:00t/p9630.101.529341.561341.52934103.0131996.62
29302022.08.23 09:00sell9840.101.533000.000000.00000
29312022.08.23 09:00modify9840.101.533001.551001.51900
29322022.08.23 10:00sell9850.101.533240.000000.00000
29332022.08.23 10:00modify9850.101.533241.551241.51924
29342022.08.23 11:00sell9860.101.531830.000000.00000
29352022.08.23 11:00modify9860.101.531831.549831.51783
29362022.08.23 12:00sell9870.101.532270.000000.00000
29372022.08.23 12:00modify9870.101.532271.550271.51827
29382022.08.23 13:00sell9880.101.532310.000000.00000
29392022.08.23 13:00modify9880.101.532311.550311.51831
29402022.08.23 14:00sell9890.101.536770.000000.00000
29412022.08.23 14:00modify9890.101.536771.554771.52277
29422022.08.23 15:00sell9900.101.535370.000000.00000
29432022.08.23 15:00modify9900.101.535371.553371.52137
29442022.08.23 16:00sell9910.101.533120.000000.00000
29452022.08.23 16:00modify9910.101.533121.551121.51912
29462022.08.23 17:00sell9920.101.534010.000000.00000
29472022.08.23 17:00modify9920.101.534011.552011.52001
29482022.08.23 18:00sell9930.101.532520.000000.00000
29492022.08.23 18:00modify9930.101.532521.550521.51852
29502022.08.26 08:00t/p9640.101.526101.558101.52610103.4532100.08
29512022.08.26 08:00sell9940.101.526830.000000.00000
29522022.08.26 08:00modify9940.101.526831.544831.51283
29532022.08.29 02:00t/p9650.101.523981.555981.52398103.5432203.62
29542022.08.29 02:00sell9950.101.524480.000000.00000
29552022.08.29 02:00modify9950.101.524481.542481.51048
29562022.08.29 03:00t/p9660.101.523581.555581.52358103.5432307.16
29572022.08.29 03:00t/p9670.101.523481.555481.52348103.5532410.71
29582022.08.29 03:00sell9960.101.524240.000000.00000
29592022.08.29 03:00modify9960.101.524241.542241.51024
29602022.08.29 04:00sell9970.101.523430.000000.00000
29612022.08.29 04:00modify9970.101.523431.541431.50943
29622022.08.29 15:00t/p9680.101.522851.554851.52285103.5432514.26
29632022.08.29 15:00t/p9720.101.522141.554141.52214103.5432617.80
29642022.08.29 15:00t/p9740.101.523091.555091.52309103.5432721.34
29652022.08.29 15:00t/p9760.101.522361.554361.52236103.5432824.88
29662022.08.29 15:00t/p9780.101.522391.554391.52239103.4532928.33
29672022.08.29 15:00t/p9810.101.522181.554181.52218103.4633031.80
29682022.08.29 15:00t/p9890.101.522771.554771.52277103.3633135.16
29692022.08.29 15:00sell9980.101.522930.000000.00000
29702022.08.29 15:00modify9980.101.522931.540931.50893
29712022.08.29 16:00sell9990.101.522980.000000.00000
29722022.08.29 16:00modify9990.101.522981.540981.50898
29732022.08.29 17:00sell10000.101.523360.000000.00000
29742022.08.29 17:00modify10000.101.523361.541361.50936
29752022.08.29 18:00sell10010.101.523110.000000.00000
29762022.08.29 18:00modify10010.101.523111.541111.50911
29772022.08.29 19:00t/p9770.101.521991.553991.52199103.5433238.70
29782022.08.29 19:00sell10020.101.521880.000000.00000
29792022.08.29 19:00modify10020.101.521881.539881.50788
29802022.08.29 20:00sell10030.101.522160.000000.00000
29812022.08.29 20:00modify10030.101.522161.540161.50816
29822022.08.29 21:00sell10040.101.522570.000000.00000
29832022.08.29 21:00modify10040.101.522571.540571.50857
29842022.08.29 22:00sell10050.101.522150.000000.00000
29852022.08.29 22:00modify10050.101.522151.540151.50815
29862022.09.01 15:00t/p9690.101.520821.552821.52082104.0033342.70
29872022.09.01 15:00t/p9700.101.520171.552171.52017103.9933446.69
29882022.09.01 15:00t/p9710.101.521051.553051.52105104.0033550.69
29892022.09.01 15:00t/p9730.101.520691.552691.52069103.9933654.67
29902022.09.01 15:00t/p9750.101.520961.552961.52096104.0033758.67
29912022.09.01 15:00t/p9790.101.521211.553211.52121103.9033862.57
29922022.09.01 15:00t/p9800.101.521351.553351.52135103.9033966.47
29932022.09.01 15:00t/p9830.101.517471.549471.51747103.8134070.28
29942022.09.01 15:00t/p9840.101.519001.551001.51900103.8134174.09
29952022.09.01 15:00t/p9850.101.519241.551241.51924103.8134277.90
29962022.09.01 15:00t/p9860.101.517831.549831.51783103.8234381.71
29972022.09.01 15:00t/p9870.101.518271.550271.51827103.8234485.53
29982022.09.01 15:00t/p9880.101.518311.550311.51831103.8134589.34
29992022.09.01 15:00t/p9900.101.521371.553371.52137103.8234693.16
30002022.09.01 15:00t/p9910.101.519121.551121.51912103.8134796.97
30012022.09.01 15:00t/p9920.101.520011.552011.52001103.8234900.79
30022022.09.01 15:00t/p9930.101.518521.550521.51852103.8135004.60
30032022.09.01 15:00sell10060.101.518570.000000.00000
30042022.09.01 15:00modify10060.101.518571.536571.50457
30052022.09.01 16:00sell10070.101.518220.000000.00000
30062022.09.01 16:00modify10070.101.518221.536221.50422
30072022.09.01 17:00sell10080.101.518770.000000.00000
30082022.09.01 17:00modify10080.101.518771.536771.50477
30092022.09.01 18:00sell10090.101.519010.000000.00000
30102022.09.01 18:00modify10090.101.519011.537011.50501
30112022.09.01 19:00close10090.101.519721.537011.50501-5.2134999.39
30122022.09.01 19:00close10080.101.519721.536771.50477-6.9734992.42
30132022.09.01 19:00close10070.101.519721.536221.50422-11.0134981.41
30142022.09.01 19:00close10060.101.519721.536571.50457-8.4434972.97
30152022.09.01 19:00close10050.101.519721.540151.5081518.3034991.26
30162022.09.01 19:00close10040.101.519721.540571.5085721.3935012.65
30172022.09.01 19:00close10030.101.519721.540161.5081618.3835031.03
30182022.09.01 19:00close10020.101.519721.539881.5078816.3235047.34
30192022.09.01 19:00close10010.101.519721.541111.5091125.3535072.69
30202022.09.01 19:00close10000.101.519721.541361.5093627.1935099.87
30212022.09.01 19:00close9990.101.519721.540981.5089824.4035124.27
30222022.09.01 19:00close9980.101.519721.540931.5089324.0335148.29
30232022.09.01 19:00close9970.101.519721.541431.5094327.7135176.00
30242022.09.01 19:00close9960.101.519721.542241.5102433.6535209.64
30252022.09.01 19:00close9950.101.519721.542481.5104835.4235245.06
30262022.09.01 19:00close9940.101.519721.544831.5128352.7635297.82
30272022.09.01 19:00close9820.101.519721.548151.5161577.6035375.42
30282022.09.01 19:00buy10100.101.519720.000000.00000
30292022.09.01 19:00modify10100.101.519721.501721.53372
30302022.09.01 20:00close10100.101.518131.501721.53372-11.6835363.74
30312022.09.01 20:00sell10110.101.518130.000000.00000
30322022.09.01 20:00modify10110.101.518131.536131.50413
30332022.09.01 21:00sell10120.101.518130.000000.00000
30342022.09.01 21:00modify10120.101.518131.536131.50413
30352022.09.01 22:00sell10130.101.517800.000000.00000
30362022.09.01 22:00modify10130.101.517801.535801.50380
30372022.09.01 23:00sell10140.101.518350.000000.00000
30382022.09.01 23:00modify10140.101.518351.536351.50435
30392022.09.02 00:00sell10150.101.518080.000000.00000
30402022.09.02 00:00modify10150.101.518081.536081.50408
30412022.09.02 01:00sell10160.101.518500.000000.00000
30422022.09.02 01:00modify10160.101.518501.536501.50450
30432022.09.02 02:00sell10170.101.518410.000000.00000
30442022.09.02 02:00modify10170.101.518411.536411.50441
30452022.09.02 03:00close10170.101.519721.536411.50441-9.6235354.12
30462022.09.02 03:00close10160.101.519721.536501.50450-8.9635345.16
30472022.09.02 03:00close10150.101.519721.536081.50408-12.0435333.12
30482022.09.02 03:00close10140.101.519721.536351.50435-9.9735323.15
30492022.09.02 03:00close10130.101.519721.535801.50380-14.0135309.14
30502022.09.02 03:00close10120.101.519721.536131.50413-11.5835297.56
30512022.09.02 03:00close10110.101.519721.536131.50413-11.5835285.98
30522022.09.02 03:00buy10180.101.519720.000000.00000
30532022.09.02 03:00modify10180.101.519721.501721.53372
30542022.09.02 04:00buy10190.101.519670.000000.00000
30552022.09.02 04:00modify10190.101.519671.501671.53367
30562022.09.02 05:00close10190.101.519211.501671.53367-3.3835282.60
30572022.09.02 05:00close10180.101.519211.501721.53372-3.7535278.85
30582022.09.02 05:00sell10200.101.519210.000000.00000
30592022.09.02 05:00modify10200.101.519211.537211.50521
30602022.09.02 06:00close10200.101.519991.537211.50521-5.7335273.12
30612022.09.02 06:00buy10210.101.519990.000000.00000
30622022.09.02 06:00modify10210.101.519991.501991.53399
30632022.09.02 07:00close10210.101.518891.501991.53399-8.0835265.04
30642022.09.02 07:00sell10220.101.518890.000000.00000
30652022.09.02 07:00modify10220.101.518891.536891.50489
30662022.09.02 08:00close10220.101.519801.536891.50489-6.6835258.36
30672022.09.02 08:00buy10230.101.519800.000000.00000
30682022.09.02 08:00modify10230.101.519801.501801.53380
30692022.09.02 09:00close10230.101.518131.501801.53380-12.2735246.09
30702022.09.02 09:00sell10240.101.518130.000000.00000
30712022.09.02 09:00modify10240.101.518131.536131.50413
30722022.09.02 10:00close10240.101.521481.536131.50413-24.6035221.49
30732022.09.02 10:00buy10250.101.521480.000000.00000
30742022.09.02 10:00modify10250.101.521481.503481.53548
30752022.09.02 11:00buy10260.101.520220.000000.00000
30762022.09.02 11:00modify10260.101.520221.502221.53422
30772022.09.02 12:00close10260.101.518521.502221.53422-12.4835209.01
30782022.09.02 12:00close10250.101.518521.503481.53548-21.7435187.27
30792022.09.02 12:00sell10270.101.518520.000000.00000
30802022.09.02 12:00modify10270.101.518521.536521.50452
30812022.09.02 13:00sell10280.101.514820.000000.00000
30822022.09.02 13:00modify10280.101.514821.532821.50082
30832022.09.02 14:00sell10290.101.512260.000000.00000
30842022.09.02 14:00modify10290.101.512261.530261.49826
30852022.09.02 15:00sell10300.101.515080.000000.00000
30862022.09.02 15:00modify10300.101.515081.533081.50108
30872022.09.02 16:00sell10310.101.515740.000000.00000
30882022.09.02 16:00modify10310.101.515741.533741.50174
30892022.09.02 17:00sell10320.101.512910.000000.00000
30902022.09.02 17:00modify10320.101.512911.530911.49891
30912022.09.02 18:00sell10330.101.512120.000000.00000
30922022.09.02 18:00modify10330.101.512121.530121.49812
30932022.09.02 19:00sell10340.101.511000.000000.00000
30942022.09.02 19:00modify10340.101.511001.529001.49700
30952022.09.02 20:00sell10350.101.511820.000000.00000
30962022.09.02 20:00modify10350.101.511821.529821.49782
30972022.09.04 21:00sell10360.101.506040.000000.00000
30982022.09.04 21:00modify10360.101.506041.524041.49204
30992022.09.04 22:00sell10370.101.508170.000000.00000
31002022.09.04 22:00modify10370.101.508171.526171.49417
31012022.09.04 23:00sell10380.101.508470.000000.00000
31022022.09.04 23:00modify10380.101.508471.526471.49447
31032022.09.05 00:00sell10390.101.507650.000000.00000
31042022.09.05 00:00modify10390.101.507651.525651.49365
31052022.09.05 01:00sell10400.101.509270.000000.00000
31062022.09.05 01:00modify10400.101.509271.527271.49527
31072022.09.05 02:00sell10410.101.509870.000000.00000
31082022.09.05 02:00modify10410.101.509871.527871.49587
31092022.09.05 03:00sell10420.101.509520.000000.00000
31102022.09.05 03:00modify10420.101.509521.527521.49552
31112022.09.05 04:00sell10430.101.508540.000000.00000
31122022.09.05 04:00modify10430.101.508541.526541.49454
31132022.09.05 05:00sell10440.101.507470.000000.00000
31142022.09.05 05:00modify10440.101.507471.525471.49347
31152022.09.05 06:00sell10450.101.506670.000000.00000
31162022.09.05 06:00modify10450.101.506671.524671.49267
31172022.09.05 07:00sell10460.101.508920.000000.00000
31182022.09.05 07:00modify10460.101.508921.526921.49492
31192022.09.05 08:00sell10470.101.511680.000000.00000
31202022.09.05 08:00modify10470.101.511681.529681.49768
31212022.09.05 09:00sell10480.101.512460.000000.00000
31222022.09.05 09:00modify10480.101.512461.530461.49846
31232022.09.05 10:00sell10490.101.513310.000000.00000
31242022.09.05 10:00modify10490.101.513311.531311.49931
31252022.09.05 11:00sell10500.101.513080.000000.00000
31262022.09.05 11:00modify10500.101.513081.531081.49908
31272022.09.05 12:00sell10510.101.512760.000000.00000
31282022.09.05 12:00modify10510.101.512761.530761.49876
31292022.09.05 13:00sell10520.101.509840.000000.00000
31302022.09.05 13:00modify10520.101.509841.527841.49584
31312022.09.05 14:00sell10530.101.512950.000000.00000
31322022.09.05 14:00modify10530.101.512951.530951.49895
31332022.09.05 15:00sell10540.101.511450.000000.00000
31342022.09.05 15:00modify10540.101.511451.529451.49745
31352022.09.05 16:00sell10550.101.512780.000000.00000
31362022.09.05 16:00modify10550.101.512781.530781.49878
31372022.09.05 17:00sell10560.101.512640.000000.00000
31382022.09.05 17:00modify10560.101.512641.530641.49864
31392022.09.06 10:00s/l10360.101.524041.524041.49204-132.0435055.22
31402022.09.06 10:00close10560.101.523101.530641.49864-76.7434978.48
31412022.09.06 10:00close10550.101.523101.530781.49878-75.7134902.77
31422022.09.06 10:00close10540.101.523101.529451.49745-85.4834817.29
31432022.09.06 10:00close10530.101.523101.530951.49895-74.4634742.83
31442022.09.06 10:00close10520.101.523101.527841.49584-97.3134645.52
31452022.09.06 10:00close10510.101.523101.530761.49876-75.8634569.66
31462022.09.06 10:00close10500.101.523101.531081.49908-73.5134496.15
31472022.09.06 10:00close10490.101.523101.531311.49931-71.8234424.33
31482022.09.06 10:00close10480.101.523101.530461.49846-78.0634346.26
31492022.09.06 10:00close10470.101.523101.529681.49768-83.7934262.47
31502022.09.06 10:00close10460.101.523101.526921.49492-104.0634158.41
31512022.09.06 10:00close10450.101.523101.524671.49267-120.5934037.82
31522022.09.06 10:00close10440.101.523101.525471.49347-114.7133923.11
31532022.09.06 10:00close10430.101.523101.526541.49454-106.8533816.26
31542022.09.06 10:00close10420.101.523101.527521.49552-99.6633716.60
31552022.09.06 10:00close10410.101.523101.527871.49587-97.0933619.51
31562022.09.06 10:00close10400.101.523101.527271.49527-101.4933518.02
31572022.09.06 10:00close10390.101.523101.525651.49365-113.3933404.63
31582022.09.06 10:00close10380.101.523101.526471.49447-107.2833297.34
31592022.09.06 10:00close10370.101.523101.526171.49417-109.4833187.86
31602022.09.06 10:00close10350.101.523101.529821.49782-82.6733105.19
31612022.09.06 10:00close10340.101.523101.529001.49700-88.7033016.49
31622022.09.06 10:00close10330.101.523101.530121.49812-80.4732936.02
31632022.09.06 10:00close10320.101.523101.530911.49891-74.6732861.34
31642022.09.06 10:00close10310.101.523101.533741.50174-53.8832807.46
31652022.09.06 10:00close10300.101.523101.533081.50108-58.7332748.73
31662022.09.06 10:00close10290.101.523101.530261.49826-79.4432669.29
31672022.09.06 10:00close10280.101.523101.532821.50082-60.6432608.65
31682022.09.06 10:00close10270.101.523101.536521.50452-33.4632575.18
31692022.09.06 10:00buy10570.101.523100.000000.00000
31702022.09.06 10:00modify10570.101.523101.505101.53710
31712022.09.06 11:00buy10580.101.518700.000000.00000
31722022.09.06 11:00modify10580.101.518701.500701.53270
31732022.09.06 12:00buy10590.101.519830.000000.00000
31742022.09.06 12:00modify10590.101.519831.501831.53383
31752022.09.06 13:00buy10600.101.517030.000000.00000
31762022.09.06 13:00modify10600.101.517031.499031.53103
31772022.09.06 14:00close10600.101.513491.499031.53103-26.0032549.18
31782022.09.06 14:00close10590.101.513491.501831.53383-46.5732502.61
31792022.09.06 14:00close10580.101.513491.500701.53270-38.2732464.34
31802022.09.06 14:00close10570.101.513491.505101.53710-70.5932393.75
31812022.09.06 14:00sell10610.101.513490.000000.00000
31822022.09.06 14:00modify10610.101.513491.531491.49949
31832022.09.06 15:00sell10620.101.513390.000000.00000
31842022.09.06 15:00modify10620.101.513391.531391.49939
31852022.09.06 16:00sell10630.101.515270.000000.00000
31862022.09.06 16:00modify10630.101.515271.533271.50127
31872022.09.06 17:00sell10640.101.514970.000000.00000
31882022.09.06 17:00modify10640.101.514971.532971.50097
31892022.09.06 18:00close10640.101.514931.532971.500970.2932394.04
31902022.09.06 18:00close10630.101.514931.533271.501272.5032396.54
31912022.09.06 18:00close10620.101.514931.531391.49939-11.3132385.23
31922022.09.06 18:00close10610.101.514931.531491.49949-10.5832374.65
31932022.09.06 18:00buy10650.101.514930.000000.00000
31942022.09.06 18:00modify10650.101.514931.496931.52893
31952022.09.06 19:00close10650.101.515311.496931.528932.8032377.45
31962022.09.06 19:00sell10660.101.515310.000000.00000
31972022.09.06 19:00modify10660.101.515311.533311.50131
31982022.09.06 20:00sell10670.101.514240.000000.00000
31992022.09.06 20:00modify10670.101.514241.532241.50024
32002022.09.06 21:00sell10680.101.514180.000000.00000
32012022.09.06 21:00modify10680.101.514181.532181.50018
32022022.09.06 22:00close10680.101.515111.532181.50018-6.8332370.62
32032022.09.06 22:00close10670.101.515111.532241.50024-6.3932364.23
32042022.09.06 22:00close10660.101.515111.533311.501311.4732365.70
32052022.09.06 22:00buy10690.101.515110.000000.00000
32062022.09.06 22:00modify10690.101.515111.497111.52911
32072022.09.06 23:00buy10700.101.514710.000000.00000
32082022.09.06 23:00modify10700.101.514711.496711.52871
32092022.09.07 00:00close10700.101.514121.496711.52871-4.7632360.94
32102022.09.07 00:00close10690.101.514121.497111.52911-7.7032353.24
32112022.09.07 00:00sell10710.101.514120.000000.00000
32122022.09.07 00:00modify10710.101.514121.532121.50012
32132022.09.07 01:00sell10720.101.512410.000000.00000
32142022.09.07 01:00modify10720.101.512411.530411.49841
32152022.09.07 02:00sell10730.101.513200.000000.00000
32162022.09.07 02:00modify10730.101.513201.531201.49920
32172022.09.07 03:00sell10740.101.512670.000000.00000
32182022.09.07 03:00modify10740.101.512671.530671.49867
32192022.09.07 04:00sell10750.101.512620.000000.00000
32202022.09.07 04:00modify10750.101.512621.530621.49862
32212022.09.07 05:00sell10760.101.513250.000000.00000
32222022.09.07 05:00modify10760.101.513251.531251.49925
32232022.09.07 06:00sell10770.101.513480.000000.00000
32242022.09.07 06:00modify10770.101.513481.531481.49948
32252022.09.07 07:00sell10780.101.514910.000000.00000
32262022.09.07 07:00modify10780.101.514911.532911.50091
32272022.09.07 08:00close10780.101.517201.532911.50091-16.8232336.42
32282022.09.07 08:00close10770.101.517201.531481.49948-27.3232309.10
32292022.09.07 08:00close10760.101.517201.531251.49925-29.0132280.09
32302022.09.07 08:00close10750.101.517201.530621.49862-33.6432246.45
32312022.09.07 08:00close10740.101.517201.530671.49867-33.2732213.18
32322022.09.07 08:00close10730.101.517201.531201.49920-29.3832183.80
32332022.09.07 08:00close10720.101.517201.530411.49841-35.1832148.62
32342022.09.07 08:00close10710.101.517201.532121.50012-22.6232126.00
32352022.09.07 08:00buy10790.101.517200.000000.00000
32362022.09.07 08:00modify10790.101.517201.499201.53120
32372022.09.07 09:00buy10800.101.514840.000000.00000
32382022.09.07 09:00modify10800.101.514841.496841.52884
32392022.09.07 10:00close10800.101.511771.496841.52884-22.5532103.45
32402022.09.07 10:00close10790.101.511771.499201.53120-39.8932063.56
32412022.09.07 10:00sell10810.101.511770.000000.00000
32422022.09.07 10:00modify10810.101.511771.529771.49777
32432022.09.07 11:00sell10820.101.506740.000000.00000
32442022.09.07 11:00modify10820.101.506741.524741.49274
32452022.09.07 12:00sell10830.101.505760.000000.00000
32462022.09.07 12:00modify10830.101.505761.523761.49176
32472022.09.07 13:00sell10840.101.507820.000000.00000
32482022.09.07 13:00modify10840.101.507821.525821.49382
32492022.09.07 14:00sell10850.101.503860.000000.00000
32502022.09.07 14:00modify10850.101.503861.521861.48986
32512022.09.07 15:00sell10860.101.511730.000000.00000
32522022.09.07 15:00modify10860.101.511731.529731.49773
32532022.09.07 16:00sell10870.101.510220.000000.00000
32542022.09.07 16:00modify10870.101.510221.528221.49622
32552022.09.07 17:00sell10880.101.512250.000000.00000
32562022.09.07 17:00modify10880.101.512251.530251.49825
32572022.09.07 18:00sell10890.101.512510.000000.00000
32582022.09.07 18:00modify10890.101.512511.530511.49851
32592022.09.07 19:00sell10900.101.511400.000000.00000
32602022.09.07 19:00modify10900.101.511401.529401.49740
32612022.09.07 20:00sell10910.101.511810.000000.00000
32622022.09.07 20:00modify10910.101.511811.529811.49781
32632022.09.07 21:00sell10920.101.511480.000000.00000
32642022.09.07 21:00modify10920.101.511481.529481.49748
32652022.09.07 22:00sell10930.101.512900.000000.00000
32662022.09.07 22:00modify10930.101.512901.530901.49890
32672022.09.07 23:00close10930.101.514731.530901.49890-13.4432050.12
32682022.09.07 23:00close10920.101.514731.529481.49748-23.8732026.25
32692022.09.07 23:00close10910.101.514731.529811.49781-21.4532004.80
32702022.09.07 23:00close10900.101.514731.529401.49740-24.4631980.34
32712022.09.07 23:00close10890.101.514731.530511.49851-16.3031964.04
32722022.09.07 23:00close10880.101.514731.530251.49825-18.2131945.83
32732022.09.07 23:00close10870.101.514731.528221.49622-33.1331912.70
32742022.09.07 23:00close10860.101.514731.529731.49773-22.0331890.67
32752022.09.07 23:00close10850.101.514731.521861.48986-79.8431810.83
32762022.09.07 23:00close10840.101.514731.525821.49382-50.7531760.08
32772022.09.07 23:00close10830.101.514731.523761.49176-65.8831694.20
32782022.09.07 23:00close10820.101.514731.524741.49274-58.6931635.51
32792022.09.07 23:00close10810.101.514731.529771.49777-21.7431613.77
32802022.09.07 23:00buy10940.101.514730.000000.00000
32812022.09.07 23:00modify10940.101.514731.496731.52873
32822022.09.08 00:00close10940.101.512731.496731.52873-15.9531597.82
32832022.09.08 00:00sell10950.101.512730.000000.00000
32842022.09.08 00:00modify10950.101.512731.530731.49873
32852022.09.08 01:00sell10960.101.511300.000000.00000
32862022.09.08 01:00modify10960.101.511301.529301.49730
32872022.09.08 02:00sell10970.101.511310.000000.00000
32882022.09.08 02:00modify10970.101.511311.529311.49731
32892022.09.08 03:00sell10980.101.510880.000000.00000
32902022.09.08 03:00modify10980.101.510881.528881.49688
32912022.09.08 04:00sell10990.101.509910.000000.00000
32922022.09.08 04:00modify10990.101.509911.527911.49591
32932022.09.08 05:00sell11000.101.509990.000000.00000
32942022.09.08 05:00modify11000.101.509991.527991.49599
32952022.09.08 06:00sell11010.101.510680.000000.00000
32962022.09.08 06:00modify11010.101.510681.528681.49668
32972022.09.08 07:00sell11020.101.508750.000000.00000
32982022.09.08 07:00modify11020.101.508751.526751.49475
32992022.09.08 08:00sell11030.101.508460.000000.00000
33002022.09.08 08:00modify11030.101.508461.526461.49446
33012022.09.08 09:00sell11040.101.509880.000000.00000
33022022.09.08 09:00modify11040.101.509881.527881.49588
33032022.09.08 10:00sell11050.101.510250.000000.00000
33042022.09.08 10:00modify11050.101.510251.528251.49625
33052022.09.08 11:00sell11060.101.513820.000000.00000
33062022.09.08 11:00modify11060.101.513821.531821.49982
33072022.09.08 12:00sell11070.101.515070.000000.00000
33082022.09.08 12:00modify11070.101.515071.533071.50107
33092022.09.08 13:00sell11080.101.512330.000000.00000
33102022.09.08 13:00modify11080.101.512331.530331.49833
33112022.09.08 14:00sell11090.101.509760.000000.00000
33122022.09.08 14:00modify11090.101.509761.527761.49576
33132022.09.08 15:00sell11100.101.508360.000000.00000
33142022.09.08 15:00modify11100.101.508361.526361.49436
33152022.09.08 16:00sell11110.101.506590.000000.00000
33162022.09.08 16:00modify11110.101.506591.524591.49259
33172022.09.08 17:00sell11120.101.505570.000000.00000
33182022.09.08 17:00modify11120.101.505571.523571.49157
33192022.09.08 18:00sell11130.101.505760.000000.00000
33202022.09.08 18:00modify11130.101.505761.523761.49176
33212022.09.08 19:00sell11140.101.505890.000000.00000
33222022.09.08 19:00modify11140.101.505891.523891.49189
33232022.09.08 20:00sell11150.101.505970.000000.00000
33242022.09.08 20:00modify11150.101.505971.523971.49197
33252022.09.08 21:00sell11160.101.505400.000000.00000
33262022.09.08 21:00modify11160.101.505401.523401.49140
33272022.09.08 22:00sell11170.101.505290.000000.00000
33282022.09.08 22:00modify11170.101.505291.523291.49129
33292022.09.08 23:00sell11180.101.506550.000000.00000
33302022.09.08 23:00modify11180.101.506551.524551.49255
33312022.09.09 00:00sell11190.101.506920.000000.00000
33322022.09.09 00:00modify11190.101.506921.524921.49292
33332022.09.09 01:00sell11200.101.506970.000000.00000
33342022.09.09 01:00modify11200.101.506971.524971.49297
33352022.09.09 02:00close11200.101.508141.524971.49297-8.6031589.22
33362022.09.09 02:00close11190.101.508141.524921.49292-8.9631580.26
33372022.09.09 02:00close11180.101.508141.524551.49255-11.5931568.67
33382022.09.09 02:00close11170.101.508141.523291.49129-20.8531547.81
33392022.09.09 02:00close11160.101.508141.523401.49140-20.0431527.77
33402022.09.09 02:00close11150.101.508141.523971.49197-15.8531511.92
33412022.09.09 02:00close11140.101.508141.523891.49189-16.4431495.48
33422022.09.09 02:00close11130.101.508141.523761.49176-17.3931478.09
33432022.09.09 02:00close11120.101.508141.523571.49157-18.7931459.30
33442022.09.09 02:00close11110.101.508141.524591.49259-11.3031448.00
33452022.09.09 02:00close11100.101.508141.526361.494361.7031449.70
33462022.09.09 02:00close11090.101.508141.527761.4957611.9931461.69
33472022.09.09 02:00close11080.101.508141.530331.4983330.8631492.55
33482022.09.09 02:00close11070.101.508141.533071.5010750.9931543.53
33492022.09.09 02:00close11060.101.508141.531821.4998241.8131585.34
33502022.09.09 02:00close11050.101.508141.528251.4962515.5931600.93
33512022.09.09 02:00close11040.101.508141.527881.4958812.8731613.80
33522022.09.09 02:00close11030.101.508141.526461.494462.4431616.24
33532022.09.09 02:00close11020.101.508141.526751.494754.5731620.81
33542022.09.09 02:00close11010.101.508141.528681.4966818.7431639.55
33552022.09.09 02:00close11000.101.508141.527991.4959913.6831653.23
33562022.09.09 02:00close10990.101.508141.527911.4959113.0931666.32
33572022.09.09 02:00close10980.101.508141.528881.4968820.2131686.53
33582022.09.09 02:00close10970.101.508141.529311.4973123.3731709.89
33592022.09.09 02:00close10960.101.508141.529301.4973023.3031733.19
33602022.09.09 02:00close10950.101.508141.530731.4987333.8031766.99
33612022.09.09 02:00buy11210.101.508140.000000.00000
33622022.09.09 02:00modify11210.101.508141.490141.52214
33632022.09.09 03:00buy11220.101.508310.000000.00000
33642022.09.09 03:00modify11220.101.508311.490311.52231
33652022.09.09 04:00buy11230.101.510340.000000.00000
33662022.09.09 04:00modify11230.101.510341.492341.52434
33672022.09.09 05:00buy11240.101.509540.000000.00000
33682022.09.09 05:00modify11240.101.509541.491541.52354
33692022.09.09 06:00buy11250.101.510010.000000.00000
33702022.09.09 06:00modify11250.101.510011.492011.52401
33712022.09.09 07:00buy11260.101.511000.000000.00000
33722022.09.09 07:00modify11260.101.511001.493001.52500
33732022.09.09 08:00buy11270.101.512460.000000.00000
33742022.09.09 08:00modify11270.101.512461.494461.52646
33752022.09.09 09:00buy11280.101.511240.000000.00000
33762022.09.09 09:00modify11280.101.511241.493241.52524
33772022.09.09 10:00buy11290.101.509380.000000.00000
33782022.09.09 10:00modify11290.101.509381.491381.52338
33792022.09.09 11:00buy11300.101.509590.000000.00000
33802022.09.09 11:00modify11300.101.509591.491591.52359
33812022.09.09 12:00close11300.101.504341.491591.52359-38.5731728.42
33822022.09.09 12:00close11290.101.504341.491381.52338-37.0231691.40
33832022.09.09 12:00close11280.101.504341.493241.52524-50.6931640.71
33842022.09.09 12:00close11270.101.504341.494461.52646-59.6531581.06
33852022.09.09 12:00close11260.101.504341.493001.52500-48.9231532.14
33862022.09.09 12:00close11250.101.504341.492011.52401-41.6531490.49
33872022.09.09 12:00close11240.101.504341.491541.52354-38.2031452.29
33882022.09.09 12:00close11230.101.504341.492341.52434-44.0831408.21
33892022.09.09 12:00close11220.101.504341.490311.52231-29.1631379.05
33902022.09.09 12:00close11210.101.504341.490141.52214-27.9131351.14
33912022.09.09 12:00sell11310.101.504340.000000.00000
33922022.09.09 12:00modify11310.101.504341.522341.49034
33932022.09.09 13:00sell11320.101.507920.000000.00000
33942022.09.09 13:00modify11320.101.507921.525921.49392
33952022.09.09 14:00close11320.101.511741.525921.49392-28.0631323.08
33962022.09.09 14:00close11310.101.511741.522341.49034-54.3531268.73
33972022.09.09 14:00buy11330.101.511740.000000.00000
33982022.09.09 14:00modify11330.101.511741.493741.52574
33992022.09.09 15:00buy11340.101.511350.000000.00000
34002022.09.09 15:00modify11340.101.511351.493351.52535
34012022.09.09 16:00buy11350.101.512370.000000.00000
34022022.09.09 16:00modify11350.101.512371.494371.52637
34032022.09.09 17:00buy11360.101.511800.000000.00000
34042022.09.09 17:00modify11360.101.511801.493801.52580
34052022.09.09 18:00close11360.101.509801.493801.52580-14.6931254.04
34062022.09.09 18:00close11350.101.509801.494371.52637-18.8831235.16
34072022.09.09 18:00close11340.101.509801.493351.52535-11.3931223.77
34082022.09.09 18:00close11330.101.509801.493741.52574-14.2531209.52
34092022.09.09 18:00sell11370.101.509800.000000.00000
34102022.09.09 18:00modify11370.101.509801.527801.49580
34112022.09.09 19:00sell11380.101.510040.000000.00000
34122022.09.09 19:00modify11380.101.510041.528041.49604
34132022.09.09 20:00close11380.101.509831.528041.496041.5431211.06
34142022.09.09 20:00close11370.101.509831.527801.49580-0.2231210.84
34152022.09.09 20:00buy11390.101.509830.000000.00000
34162022.09.09 20:00modify11390.101.509831.491831.52383
34172022.09.11 21:00close11390.101.516791.491831.5238351.1331261.97
34182022.09.11 21:00sell11400.101.516790.000000.00000
34192022.09.11 21:00modify11400.101.516791.534791.50279
34202022.09.11 22:00close11400.101.515901.534791.502796.5331268.50
34212022.09.11 22:00buy11410.101.515900.000000.00000
34222022.09.11 22:00modify11410.101.515901.497901.52990
34232022.09.11 23:00close11410.101.511681.497901.52990-31.0031237.50
34242022.09.11 23:00sell11420.101.511680.000000.00000
34252022.09.11 23:00modify11420.101.511681.529681.49768
34262022.09.12 00:00sell11430.101.513250.000000.00000
34272022.09.12 00:00modify11430.101.513251.531251.49925
34282022.09.12 01:00sell11440.101.511750.000000.00000
34292022.09.12 01:00modify11440.101.511751.529751.49775
34302022.09.12 02:00sell11450.101.512110.000000.00000
34312022.09.12 02:00modify11450.101.512111.530111.49811
34322022.09.12 03:00close11450.101.512971.530111.49811-6.3131231.19
34332022.09.12 03:00close11440.101.512971.529751.49775-8.9631222.23
34342022.09.12 03:00close11430.101.512971.531251.499252.0631224.29
34352022.09.12 03:00close11420.101.512971.529681.49768-9.3831214.91
34362022.09.12 03:00buy11460.101.512970.000000.00000
34372022.09.12 03:00modify11460.101.512971.494971.52697
34382022.09.12 04:00buy11470.101.512920.000000.00000
34392022.09.12 04:00modify11470.101.512921.494921.52692
34402022.09.12 05:00close11470.101.512481.494921.52692-3.2331211.68
34412022.09.12 05:00close11460.101.512481.494971.52697-3.6031208.08
34422022.09.12 05:00sell11480.101.512480.000000.00000
34432022.09.12 05:00modify11480.101.512481.530481.49848
34442022.09.12 06:00close11480.101.514551.530481.49848-15.2031192.88
34452022.09.12 06:00buy11490.101.514550.000000.00000
34462022.09.12 06:00modify11490.101.514551.496551.52855
34472022.09.12 07:00buy11500.101.516110.000000.00000
34482022.09.12 07:00modify11500.101.516111.498111.53011
34492022.09.12 08:00buy11510.101.518320.000000.00000
34502022.09.12 08:00modify11510.101.518321.500321.53232
34512022.09.12 09:00buy11520.101.518050.000000.00000
34522022.09.12 09:00modify11520.101.518051.500051.53205
34532022.09.12 10:00buy11530.101.517170.000000.00000
34542022.09.12 10:00modify11530.101.517171.499171.53117
34552022.09.12 11:00buy11540.101.519090.000000.00000
34562022.09.12 11:00modify11540.101.519091.501091.53309
34572022.09.12 12:00buy11550.101.519280.000000.00000
34582022.09.12 12:00modify11550.101.519281.501281.53328
34592022.09.12 13:00buy11560.101.519050.000000.00000
34602022.09.12 13:00modify11560.101.519051.501051.53305
34612022.09.12 14:00buy11570.101.516290.000000.00000
34622022.09.12 14:00modify11570.101.516291.498291.53029
34632022.09.12 15:00buy11580.101.519310.000000.00000
34642022.09.12 15:00modify11580.101.519311.501311.53331
34652022.09.12 16:00buy11590.101.518440.000000.00000
34662022.09.12 16:00modify11590.101.518441.500441.53244
34672022.09.12 17:00buy11600.101.519120.000000.00000
34682022.09.12 17:00modify11600.101.519121.501121.53312
34692022.09.12 18:00buy11610.101.517880.000000.00000
34702022.09.12 18:00modify11610.101.517881.499881.53188
34712022.09.12 19:00close11610.101.516681.499881.53188-8.8131184.07
34722022.09.12 19:00close11600.101.516681.501121.53312-17.9231166.15
34732022.09.12 19:00close11590.101.516681.500441.53244-12.9331153.22
34742022.09.12 19:00close11580.101.516681.501311.53331-19.3231133.90
34752022.09.12 19:00close11570.101.516681.498291.530292.8731136.77
34762022.09.12 19:00close11560.101.516681.501051.53305-17.4131119.36
34772022.09.12 19:00close11550.101.516681.501281.53328-19.1031100.26
34782022.09.12 19:00close11540.101.516681.501091.53309-17.7031082.56
34792022.09.12 19:00close11530.101.516681.499171.53117-3.6031078.96
34802022.09.12 19:00close11520.101.516681.500051.53205-10.0631068.90
34812022.09.12 19:00close11510.101.516681.500321.53232-12.0531056.85
34822022.09.12 19:00close11500.101.516681.498111.530114.1931061.04
34832022.09.12 19:00close11490.101.516681.496551.5285515.6531076.69
34842022.09.12 19:00sell11620.101.516680.000000.00000
34852022.09.12 19:00modify11620.101.516681.534681.50268
34862022.09.12 20:00sell11630.101.516240.000000.00000
34872022.09.12 20:00modify11630.101.516241.534241.50224
34882022.09.12 21:00sell11640.101.516600.000000.00000
34892022.09.12 21:00modify11640.101.516601.534601.50260
34902022.09.12 22:00sell11650.101.516460.000000.00000
34912022.09.12 22:00modify11650.101.516461.534461.50246
34922022.09.12 23:00sell11660.101.516910.000000.00000
34932022.09.12 23:00modify11660.101.516911.534911.50291
34942022.09.13 00:00close11660.101.517791.534911.50291-6.3831070.31
34952022.09.13 00:00close11650.101.517791.534461.50246-9.6831060.63
34962022.09.13 00:00close11640.101.517791.534601.50260-8.6531051.98
34972022.09.13 00:00close11630.101.517791.534241.50224-11.3031040.68
34982022.09.13 00:00close11620.101.517791.534681.50268-8.0631032.62
34992022.09.13 00:00buy11670.101.517790.000000.00000
35002022.09.13 00:00modify11670.101.517791.499791.53179
35012022.09.13 01:00buy11680.101.518510.000000.00000
35022022.09.13 01:00modify11680.101.518511.500511.53251
35032022.09.13 02:00buy11690.101.518640.000000.00000
35042022.09.13 02:00modify11690.101.518641.500641.53264
35052022.09.13 03:00buy11700.101.518300.000000.00000
35062022.09.13 03:00modify11700.101.518301.500301.53230
35072022.09.13 04:00buy11710.101.518160.000000.00000
35082022.09.13 04:00modify11710.101.518161.500161.53216
35092022.09.13 05:00buy11720.101.517960.000000.00000
35102022.09.13 05:00modify11720.101.517961.499961.53196
35112022.09.13 06:00buy11730.101.518450.000000.00000
35122022.09.13 06:00modify11730.101.518451.500451.53245
35132022.09.13 07:00buy11740.101.520460.000000.00000
35142022.09.13 07:00modify11740.101.520461.502461.53446
35152022.09.13 08:00buy11750.101.521420.000000.00000
35162022.09.13 08:00modify11750.101.521421.503421.53542
35172022.09.13 09:00buy11760.101.520340.000000.00000
35182022.09.13 09:00modify11760.101.520341.502341.53434
35192022.09.13 10:00buy11770.101.519000.000000.00000
35202022.09.13 10:00modify11770.101.519001.501001.53300
35212022.09.13 11:00buy11780.101.520280.000000.00000
35222022.09.13 11:00modify11780.101.520281.502281.53428
35232022.09.13 12:00buy11790.101.521920.000000.00000
35242022.09.13 12:00modify11790.101.521921.503921.53592
35252022.09.13 13:00buy11800.101.510940.000000.00000
35262022.09.13 13:00modify11800.101.510941.492941.52494
35272022.09.13 14:00buy11810.101.513880.000000.00000
35282022.09.13 14:00modify11810.101.513881.495881.52788
35292022.09.13 15:00buy11820.101.513970.000000.00000
35302022.09.13 15:00modify11820.101.513971.495971.52797
35312022.09.13 16:00buy11830.101.512840.000000.00000
35322022.09.13 16:00modify11830.101.512841.494841.52684
35332022.09.13 17:00buy11840.101.514120.000000.00000
35342022.09.13 17:00modify11840.101.514121.496121.52812
35352022.09.13 18:00buy11850.101.513790.000000.00000
35362022.09.13 18:00modify11850.101.513791.495791.52779
35372022.09.13 19:00buy11860.101.513410.000000.00000
35382022.09.13 19:00modify11860.101.513411.495411.52741
35392022.09.13 20:00buy11870.101.514450.000000.00000
35402022.09.13 20:00modify11870.101.514451.496451.52845
35412022.09.13 21:00buy11880.101.511950.000000.00000
35422022.09.13 21:00modify11880.101.511951.493951.52595
35432022.09.13 22:00close11880.101.513441.493951.5259510.9531043.57
35442022.09.13 22:00close11870.101.513441.496451.52845-7.4231036.15
35452022.09.13 22:00close11860.101.513441.495411.527410.2231036.37
35462022.09.13 22:00close11850.101.513441.495791.52779-2.5731033.80
35472022.09.13 22:00close11840.101.513441.496121.52812-4.9931028.81
35482022.09.13 22:00close11830.101.513441.494841.526844.4131033.22
35492022.09.13 22:00close11820.101.513441.495971.52797-3.8931029.33
35502022.09.13 22:00close11810.101.513441.495881.52788-3.2331026.10
35512022.09.13 22:00close11800.101.513441.492941.5249418.3731044.47
35522022.09.13 22:00close11790.101.513441.503921.53592-62.2930982.18
35532022.09.13 22:00close11780.101.513441.502281.53428-50.2430931.94
35542022.09.13 22:00close11770.101.513441.501001.53300-40.8430891.10
35552022.09.13 22:00close11760.101.513441.502341.53434-50.6930840.41
35562022.09.13 22:00close11750.101.513441.503421.53542-58.6230781.79
35572022.09.13 22:00close11740.101.513441.502461.53446-51.5730730.22
35582022.09.13 22:00close11730.101.513441.500451.53245-36.8030693.42
35592022.09.13 22:00close11720.101.513441.499961.53196-33.2030660.22
35602022.09.13 22:00close11710.101.513441.500161.53216-34.6730625.55
35612022.09.13 22:00close11700.101.513441.500301.53230-35.7030589.85
35622022.09.13 22:00close11690.101.513441.500641.53264-38.2030551.65
35632022.09.13 22:00close11680.101.513441.500511.53251-37.2430514.41
35642022.09.13 22:00close11670.101.513441.499791.53179-31.9530482.46
35652022.09.13 22:00sell11890.101.513440.000000.00000
35662022.09.13 22:00modify11890.101.513441.531441.49944
35672022.09.13 23:00close11890.101.514311.531441.49944-6.3930476.07
35682022.09.13 23:00buy11900.101.514310.000000.00000
35692022.09.13 23:00modify11900.101.514311.496311.52831
35702022.09.14 00:00buy11910.101.514920.000000.00000
35712022.09.14 00:00modify11910.101.514921.496921.52892
35722022.09.14 01:00buy11920.101.514980.000000.00000
35732022.09.14 01:00modify11920.101.514981.496981.52898
35742022.09.14 02:00buy11930.101.514890.000000.00000
35752022.09.14 02:00modify11930.101.514891.496891.52889
35762022.09.14 03:00buy11940.101.515610.000000.00000
35772022.09.14 03:00modify11940.101.515611.497611.52961
35782022.09.14 04:00buy11950.101.516090.000000.00000
35792022.09.14 04:00modify11950.101.516091.498091.53009
35802022.09.14 05:00buy11960.101.516840.000000.00000
35812022.09.14 05:00modify11960.101.516841.498841.53084
35822022.09.14 06:00buy11970.101.517000.000000.00000
35832022.09.14 06:00modify11970.101.517001.499001.53100
35842022.09.14 07:00buy11980.101.514630.000000.00000
35852022.09.14 07:00modify11980.101.514631.496631.52863
35862022.09.14 08:00buy11990.101.518180.000000.00000
35872022.09.14 08:00modify11990.101.518181.500181.53218
35882022.09.14 09:00buy12000.101.519270.000000.00000
35892022.09.14 09:00modify12000.101.519271.501271.53327
35902022.09.14 10:00buy12010.101.522330.000000.00000
35912022.09.14 10:00modify12010.101.522331.504331.53633
35922022.09.14 11:00buy12020.101.522620.000000.00000
35932022.09.14 11:00modify12020.101.522621.504621.53662
35942022.09.14 12:00buy12030.101.524600.000000.00000
35952022.09.14 12:00modify12030.101.524601.506601.53860
35962022.09.14 13:00buy12040.101.523940.000000.00000
35972022.09.14 13:00modify12040.101.523941.505941.53794
35982022.09.14 14:00buy12050.101.523830.000000.00000
35992022.09.14 14:00modify12050.101.523831.505831.53783
36002022.09.14 15:00buy12060.101.522500.000000.00000
36012022.09.14 15:00modify12060.101.522501.504501.53650
36022022.09.14 16:00buy12070.101.521490.000000.00000
36032022.09.14 16:00modify12070.101.521491.503491.53549
36042022.09.14 17:00buy12080.101.520900.000000.00000
36052022.09.14 17:00modify12080.101.520901.502901.53490
36062022.09.14 18:00buy12090.101.521100.000000.00000
36072022.09.14 18:00modify12090.101.521101.503101.53510
36082022.09.14 19:00buy12100.101.520880.000000.00000
36092022.09.14 19:00modify12100.101.520881.502881.53488
36102022.09.14 20:00buy12110.101.519980.000000.00000
36112022.09.14 20:00modify12110.101.519981.501981.53398
36122022.09.14 21:00buy12120.101.519310.000000.00000
36132022.09.14 21:00modify12120.101.519311.501311.53331
36142022.09.14 22:00close12120.101.518871.501311.53331-3.2330472.84
36152022.09.14 22:00close12110.101.518871.501981.53398-8.1530464.69
36162022.09.14 22:00close12100.101.518871.502881.53488-14.7630449.93
36172022.09.14 22:00close12090.101.518871.503101.53510-16.3830433.55
36182022.09.14 22:00close12080.101.518871.502901.53490-14.9130418.64
36192022.09.14 22:00close12070.101.518871.503491.53549-19.2430399.40
36202022.09.14 22:00close12060.101.518871.504501.53650-26.6630372.74
36212022.09.14 22:00close12050.101.518871.505831.53783-36.4330336.31
36222022.09.14 22:00close12040.101.518871.505941.53794-37.2430299.07
36232022.09.14 22:00close12030.101.518871.506601.53860-42.0930256.98
36242022.09.14 22:00close12020.101.518871.504621.53662-27.5430229.44
36252022.09.14 22:00close12010.101.518871.504331.53633-25.4130204.03
36262022.09.14 22:00close12000.101.518871.501271.53327-2.9330201.10
36272022.09.14 22:00close11990.101.518871.500181.532185.0730206.17
36282022.09.14 22:00close11980.101.518871.496631.5286331.1530237.32
36292022.09.14 22:00close11970.101.518871.499001.5310013.7430251.06
36302022.09.14 22:00close11960.101.518871.498841.5308414.9230265.98
36312022.09.14 22:00close11950.101.518871.498091.5300920.4330286.41
36322022.09.14 22:00close11940.101.518871.497611.5296123.9530310.36
36332022.09.14 22:00close11930.101.518871.496891.5288929.2430339.60
36342022.09.14 22:00close11920.101.518871.496981.5289828.5830368.18
36352022.09.14 22:00close11910.101.518871.496921.5289229.0230397.20
36362022.09.14 22:00close11900.101.518871.496311.5283133.0830430.28
36372022.09.14 22:00sell12130.101.518870.000000.00000
36382022.09.14 22:00modify12130.101.518871.536871.50487
36392022.09.14 23:00close12130.101.519891.536871.50487-7.4930422.79
36402022.09.14 23:00buy12140.101.519890.000000.00000
36412022.09.14 23:00modify12140.101.519891.501891.53389
36422022.09.15 00:00buy12150.101.519760.000000.00000
36432022.09.15 00:00modify12150.101.519761.501761.53376
36442022.09.15 01:00close12150.101.518621.501761.53376-8.3730414.42
36452022.09.15 01:00close12140.101.518621.501891.53389-10.5930403.82
36462022.09.15 01:00sell12160.101.518620.000000.00000
36472022.09.15 01:00modify12160.101.518621.536621.50462
36482022.09.15 02:00sell12170.101.519100.000000.00000
36492022.09.15 02:00modify12170.101.519101.537101.50510
36502022.09.15 03:00sell12180.101.517630.000000.00000
36512022.09.15 03:00modify12180.101.517631.535631.50363
36522022.09.15 04:00sell12190.101.518560.000000.00000
36532022.09.15 04:00modify12190.101.518561.536561.50456
36542022.09.15 05:00sell12200.101.517900.000000.00000
36552022.09.15 05:00modify12200.101.517901.535901.50390
36562022.09.15 06:00sell12210.101.517360.000000.00000
36572022.09.15 06:00modify12210.101.517361.535361.50336
36582022.09.15 07:00sell12220.101.518240.000000.00000
36592022.09.15 07:00modify12220.101.518241.536241.50424
36602022.09.15 08:00sell12230.101.517970.000000.00000
36612022.09.15 08:00modify12230.101.517971.535971.50397
36622022.09.15 09:00sell12240.101.516820.000000.00000
36632022.09.15 09:00modify12240.101.516821.534821.50282
36642022.09.15 10:00sell12250.101.516020.000000.00000
36652022.09.15 10:00modify12250.101.516021.534021.50202
36662022.09.15 11:00sell12260.101.516680.000000.00000
36672022.09.15 11:00modify12260.101.516681.534681.50268
36682022.09.15 12:00sell12270.101.515850.000000.00000
36692022.09.15 12:00modify12270.101.515851.533851.50185
36702022.09.15 13:00sell12280.101.516140.000000.00000
36712022.09.15 13:00modify12280.101.516141.534141.50214
36722022.09.15 14:00sell12290.101.516460.000000.00000
36732022.09.15 14:00modify12290.101.516461.534461.50246
36742022.09.15 15:00sell12300.101.517090.000000.00000
36752022.09.15 15:00modify12300.101.517091.535091.50309
36762022.09.15 16:00sell12310.101.514550.000000.00000
36772022.09.15 16:00modify12310.101.514551.532551.50055
36782022.09.15 17:00sell12320.101.515400.000000.00000
36792022.09.15 17:00modify12320.101.515401.533401.50140
36802022.09.15 18:00sell12330.101.515910.000000.00000
36812022.09.15 18:00modify12330.101.515911.533911.50191
36822022.09.15 19:00sell12340.101.516270.000000.00000
36832022.09.15 19:00modify12340.101.516271.534271.50227
36842022.09.15 20:00close12340.101.517931.534271.50227-12.2030391.62
36852022.09.15 20:00close12330.101.517931.533911.50191-14.8430376.78
36862022.09.15 20:00close12320.101.517931.533401.50140-18.5930358.19
36872022.09.15 20:00close12310.101.517931.532551.50055-24.8330333.36
36882022.09.15 20:00close12300.101.517931.535091.50309-6.1730327.19
36892022.09.15 20:00close12290.101.517931.534461.50246-10.8030316.39
36902022.09.15 20:00close12280.101.517931.534141.50214-13.1530303.24
36912022.09.15 20:00close12270.101.517931.533851.50185-15.2830287.96
36922022.09.15 20:00close12260.101.517931.534681.50268-9.1830278.78
36932022.09.15 20:00close12250.101.517931.534021.50202-14.0330264.75
36942022.09.15 20:00close12240.101.517931.534821.50282-8.1630256.59
36952022.09.15 20:00close12230.101.517931.535971.503970.2930256.88
36962022.09.15 20:00close12220.101.517931.536241.504242.2730259.15
36972022.09.15 20:00close12210.101.517931.535361.50336-4.1930254.96
36982022.09.15 20:00close12200.101.517931.535901.50390-0.2230254.74
36992022.09.15 20:00close12190.101.517931.536561.504564.6230259.36
37002022.09.15 20:00close12180.101.517931.535631.50363-2.2130257.15
37012022.09.15 20:00close12170.101.517931.537101.505108.5930265.74
37022022.09.15 20:00close12160.101.517931.536621.504625.0630270.80
37032022.09.15 20:00buy12350.101.517930.000000.00000
37042022.09.15 20:00modify12350.101.517931.499931.53193
37052022.09.15 21:00buy12360.101.516910.000000.00000
37062022.09.15 21:00modify12360.101.516911.498911.53091
37072022.09.15 22:00buy12370.101.516960.000000.00000
37082022.09.15 22:00modify12370.101.516961.498961.53096
37092022.09.15 23:00buy12380.101.518970.000000.00000
37102022.09.15 23:00modify12380.101.518971.500971.53297
37112022.09.16 00:00buy12390.101.517760.000000.00000
37122022.09.16 00:00modify12390.101.517761.499761.53176
37132022.09.16 01:00buy12400.101.519200.000000.00000
37142022.09.16 01:00modify12400.101.519201.501201.53320
37152022.09.16 02:00buy12410.101.518450.000000.00000
37162022.09.16 02:00modify12410.101.518451.500451.53245
37172022.09.16 03:00buy12420.101.517380.000000.00000
37182022.09.16 03:00modify12420.101.517381.499381.53138
37192022.09.16 04:00buy12430.101.518240.000000.00000
37202022.09.16 04:00modify12430.101.518241.500241.53224
37212022.09.16 05:00buy12440.101.518450.000000.00000
37222022.09.16 05:00modify12440.101.518451.500451.53245
37232022.09.16 06:00buy12450.101.518520.000000.00000
37242022.09.16 06:00modify12450.101.518521.500521.53252
37252022.09.16 07:00close12450.101.515041.500521.53252-25.5730245.23
37262022.09.16 07:00close12440.101.515041.500451.53245-25.0530220.18
37272022.09.16 07:00close12430.101.515041.500241.53224-23.5130196.67
37282022.09.16 07:00close12420.101.515041.499381.53138-17.1930179.48
37292022.09.16 07:00close12410.101.515041.500451.53245-25.0530154.43
37302022.09.16 07:00close12400.101.515041.501201.53320-30.5630123.87
37312022.09.16 07:00close12390.101.515041.499761.53176-19.9830103.89
37322022.09.16 07:00close12380.101.515041.500971.53297-29.2930074.60
37332022.09.16 07:00close12370.101.515041.498961.53096-14.5330060.07
37342022.09.16 07:00close12360.101.515041.498911.53091-14.1630045.91
37352022.09.16 07:00close12350.101.515041.499931.53193-21.6530024.25
37362022.09.16 07:00sell12460.101.515040.000000.00000
37372022.09.16 07:00modify12460.101.515041.533041.50104
37382022.09.16 08:00sell12470.101.510690.000000.00000
37392022.09.16 08:00modify12470.101.510691.528691.49669
37402022.09.16 09:00sell12480.101.510860.000000.00000
37412022.09.16 09:00modify12480.101.510861.528861.49686
37422022.09.16 10:00sell12490.101.511330.000000.00000
37432022.09.16 10:00modify12490.101.511331.529331.49733
37442022.09.16 11:00sell12500.101.512840.000000.00000
37452022.09.16 11:00modify12500.101.512841.530841.49884
37462022.09.16 12:00close12500.101.513881.530841.49884-7.6430016.61
37472022.09.16 12:00close12490.101.513881.529331.49733-18.7329997.88
37482022.09.16 12:00close12480.101.513881.528861.49686-22.1829975.70
37492022.09.16 12:00close12470.101.513881.528691.49669-23.4329952.27
37502022.09.16 12:00close12460.101.513881.533041.501048.5229960.79
37512022.09.16 12:00buy12510.101.513880.000000.00000
37522022.09.16 12:00modify12510.101.513881.495881.52788
37532022.09.16 13:00close12510.101.514011.495881.527880.9629961.75
37542022.09.16 13:00sell12520.101.514010.000000.00000
37552022.09.16 13:00modify12520.101.514011.532011.50001
37562022.09.16 14:00close12520.101.515851.532011.50001-13.5229948.23
37572022.09.16 14:00buy12530.101.515850.000000.00000
37582022.09.16 14:00modify12530.101.515851.497851.52985
37592022.09.16 15:00buy12540.101.518440.000000.00000
37602022.09.16 15:00modify12540.101.518441.500441.53244
37612022.09.16 16:00buy12550.101.515830.000000.00000
37622022.09.16 16:00modify12550.101.515831.497831.52983
37632022.09.16 17:00buy12560.101.513770.000000.00000
37642022.09.16 17:00modify12560.101.513771.495771.52777
37652022.09.16 18:00buy12570.101.514270.000000.00000
37662022.09.16 18:00modify12570.101.514271.496271.52827
37672022.09.16 19:00buy12580.101.516660.000000.00000
37682022.09.16 19:00modify12580.101.516661.498661.53066
37692022.09.16 20:00buy12590.101.516510.000000.00000
37702022.09.16 20:00modify12590.101.516511.498511.53051
37712022.09.18 21:00buy12600.101.513320.000000.00000
37722022.09.18 21:00modify12600.101.513321.495321.52732
37732022.09.18 22:00close12600.101.514421.495321.527328.0829956.31
37742022.09.18 22:00close12590.101.514421.498511.53051-15.3529940.96
37752022.09.18 22:00close12580.101.514421.498661.53066-16.4529924.51
37762022.09.18 22:00close12570.101.514421.496271.528271.1029925.61
37772022.09.18 22:00close12560.101.514421.495771.527774.7829930.39
37782022.09.18 22:00close12550.101.514421.497831.52983-10.3529920.04
37792022.09.18 22:00close12540.101.514421.500441.53244-29.5329890.51
37802022.09.18 22:00close12530.101.514421.497851.52985-10.5029880.01
37812022.09.18 22:00sell12610.101.514420.000000.00000
37822022.09.18 22:00modify12610.101.514421.532421.50042
37832022.09.18 23:00close12610.101.515921.532421.50042-11.0229868.99
37842022.09.18 23:00buy12620.101.515920.000000.00000
37852022.09.18 23:00modify12620.101.515921.497921.52992
37862022.09.19 00:00buy12630.101.516390.000000.00000
37872022.09.19 00:00modify12630.101.516391.498391.53039
37882022.09.19 01:00buy12640.101.515070.000000.00000
37892022.09.19 01:00modify12640.101.515071.497071.52907
37902022.09.19 02:00close12640.101.514101.497071.52907-7.1229861.87
37912022.09.19 02:00close12630.101.514101.498391.53039-16.8229845.05
37922022.09.19 02:00close12620.101.514101.497921.52992-13.7929831.26
37932022.09.19 02:00sell12650.101.514100.000000.00000
37942022.09.19 02:00modify12650.101.514101.532101.50010
37952022.09.19 03:00sell12660.101.514620.000000.00000
37962022.09.19 03:00modify12660.101.514621.532621.50062
37972022.09.19 04:00sell12670.101.514360.000000.00000
37982022.09.19 04:00modify12670.101.514361.532361.50036
37992022.09.19 05:00sell12680.101.513990.000000.00000
38002022.09.19 05:00modify12680.101.513991.531991.49999
38012022.09.19 06:00sell12690.101.514600.000000.00000
38022022.09.19 06:00modify12690.101.514601.532601.50060
38032022.09.19 07:00close12690.101.515761.532601.50060-8.5229822.74
38042022.09.19 07:00close12680.101.515761.531991.49999-13.0029809.74
38052022.09.19 07:00close12670.101.515761.532361.50036-10.2929799.45
38062022.09.19 07:00close12660.101.515761.532621.50062-8.3829791.07
38072022.09.19 07:00close12650.101.515761.532101.50010-12.2029778.87
38082022.09.19 07:00buy12700.101.515760.000000.00000
38092022.09.19 07:00modify12700.101.515761.497761.52976
38102022.09.19 08:00buy12710.101.515310.000000.00000
38112022.09.19 08:00modify12710.101.515311.497311.52931
38122022.09.19 09:00buy12720.101.514070.000000.00000
38132022.09.19 09:00modify12720.101.514071.496071.52807
38142022.09.19 10:00close12720.101.512741.496071.52807-9.7729769.10
38152022.09.19 10:00close12710.101.512741.497311.52931-18.8829750.22
38162022.09.19 10:00close12700.101.512741.497761.52976-22.1829728.04
38172022.09.19 10:00sell12730.101.512740.000000.00000
38182022.09.19 10:00modify12730.101.512741.530741.49874
38192022.09.19 11:00sell12740.101.513500.000000.00000
38202022.09.19 11:00modify12740.101.513501.531501.49950
38212022.09.19 12:00sell12750.101.514020.000000.00000
38222022.09.19 12:00modify12750.101.514021.532021.50002
38232022.09.19 13:00close12750.101.514341.532021.50002-2.3529725.69
38242022.09.19 13:00close12740.101.514341.531501.49950-6.1729719.52
38252022.09.19 13:00close12730.101.514341.530741.49874-11.7629707.76
38262022.09.19 13:00buy12760.101.514340.000000.00000
38272022.09.19 13:00modify12760.101.514341.496341.52834
38282022.09.19 14:00buy12770.101.516070.000000.00000
38292022.09.19 14:00modify12770.101.516071.498071.53007
38302022.09.19 15:00buy12780.101.515980.000000.00000
38312022.09.19 15:00modify12780.101.515981.497981.52998
38322022.09.19 16:00buy12790.101.515230.000000.00000
38332022.09.19 16:00modify12790.101.515231.497231.52923
38342022.09.19 17:00buy12800.101.516370.000000.00000
38352022.09.19 17:00modify12800.101.516371.498371.53037
38362022.09.19 18:00buy12810.101.515590.000000.00000
38372022.09.19 18:00modify12810.101.515591.497591.52959
38382022.09.19 19:00buy12820.101.516020.000000.00000
38392022.09.19 19:00modify12820.101.516021.498021.53002
38402022.09.19 20:00buy12830.101.515550.000000.00000
38412022.09.19 20:00modify12830.101.515551.497551.52955
38422022.09.19 21:00buy12840.101.513400.000000.00000
38432022.09.19 21:00modify12840.101.513401.495401.52740
38442022.09.19 22:00close12840.101.514211.495401.527405.9529713.71
38452022.09.19 22:00close12830.101.514211.497551.52955-9.8529703.86
38462022.09.19 22:00close12820.101.514211.498021.53002-13.3029690.56
38472022.09.19 22:00close12810.101.514211.497591.52959-10.1429680.42
38482022.09.19 22:00close12800.101.514211.498371.53037-15.8729664.55
38492022.09.19 22:00close12790.101.514211.497231.52923-7.5029657.05
38502022.09.19 22:00close12780.101.514211.497981.52998-13.0129644.04
38512022.09.19 22:00close12770.101.514211.498071.53007-13.6729630.37
38522022.09.19 22:00close12760.101.514211.496341.52834-0.9629629.41
38532022.09.19 22:00sell12850.101.514210.000000.00000
38542022.09.19 22:00modify12850.101.514211.532211.50021
38552022.09.19 23:00close12850.101.516121.532211.50021-14.0329615.38
38562022.09.19 23:00buy12860.101.516120.000000.00000
38572022.09.19 23:00modify12860.101.516121.498121.53012
38582022.09.20 00:00buy12870.101.516100.000000.00000
38592022.09.20 00:00modify12870.101.516101.498101.53010
38602022.09.20 01:00close12870.101.514541.498101.53010-11.4629603.92
38612022.09.20 01:00close12860.101.514541.498121.53012-12.0329591.89
38622022.09.20 01:00sell12880.101.514540.000000.00000
38632022.09.20 01:00modify12880.101.514541.532541.50054
38642022.09.20 02:00sell12890.101.514090.000000.00000
38652022.09.20 02:00modify12890.101.514091.532091.50009
38662022.09.20 03:00sell12900.101.514600.000000.00000
38672022.09.20 03:00modify12900.101.514601.532601.50060
38682022.09.20 04:00sell12910.101.514640.000000.00000
38692022.09.20 04:00modify12910.101.514641.532641.50064
38702022.09.20 05:00sell12920.101.514570.000000.00000
38712022.09.20 05:00modify12920.101.514571.532571.50057
38722022.09.20 06:00sell12930.101.514250.000000.00000
38732022.09.20 06:00modify12930.101.514251.532251.50025
38742022.09.20 07:00close12930.101.516831.532251.50025-18.9529572.94
38752022.09.20 07:00close12920.101.516831.532571.50057-16.6029556.34
38762022.09.20 07:00close12910.101.516831.532641.50064-16.0929540.25
38772022.09.20 07:00close12900.101.516831.532601.50060-16.3829523.87
38782022.09.20 07:00close12890.101.516831.532091.50009-20.1329503.74
38792022.09.20 07:00close12880.101.516831.532541.50054-16.8229486.92
38802022.09.20 07:00buy12940.101.516830.000000.00000
38812022.09.20 07:00modify12940.101.516831.498831.53083
38822022.09.20 08:00buy12950.101.520100.000000.00000
38832022.09.20 08:00modify12950.101.520101.502101.53410
38842022.09.20 09:00buy12960.101.519020.000000.00000
38852022.09.20 09:00modify12960.101.519021.501021.53302
38862022.09.20 10:00buy12970.101.518360.000000.00000
38872022.09.20 10:00modify12970.101.518361.500361.53236
38882022.09.20 11:00buy12980.101.519600.000000.00000
38892022.09.20 11:00modify12980.101.519601.501601.53360
38902022.09.20 12:00buy12990.101.519060.000000.00000
38912022.09.20 12:00modify12990.101.519061.501061.53306
38922022.09.20 13:00buy13000.101.521300.000000.00000
38932022.09.20 13:00modify13000.101.521301.503301.53530
38942022.09.20 14:00buy13010.101.520390.000000.00000
38952022.09.20 14:00modify13010.101.520391.502391.53439
38962022.09.20 15:00buy13020.101.523050.000000.00000
38972022.09.20 15:00modify13020.101.523051.505051.53705
38982022.09.20 16:00buy13030.101.521500.000000.00000
38992022.09.20 16:00modify13030.101.521501.503501.53550
39002022.09.20 17:00buy13040.101.519370.000000.00000
39012022.09.20 17:00modify13040.101.519371.501371.53337
39022022.09.20 18:00buy13050.101.520290.000000.00000
39032022.09.20 18:00modify13050.101.520291.502291.53429
39042022.09.20 19:00buy13060.101.519950.000000.00000
39052022.09.20 19:00modify13060.101.519951.501951.53395
39062022.09.20 20:00buy13070.101.521570.000000.00000
39072022.09.20 20:00modify13070.101.521571.503571.53557
39082022.09.20 21:00buy13080.101.520810.000000.00000
39092022.09.20 21:00modify13080.101.520811.502811.53481
39102022.09.20 22:00buy13090.101.520780.000000.00000
39112022.09.20 22:00modify13090.101.520781.502781.53478
39122022.09.20 23:00buy13100.101.521280.000000.00000
39132022.09.20 23:00modify13100.101.521281.503281.53528
39142022.09.21 00:00buy13110.101.521410.000000.00000
39152022.09.21 00:00modify13110.101.521411.503411.53541
39162022.09.21 01:00buy13120.101.520570.000000.00000
39172022.09.21 01:00modify13120.101.520571.502571.53457
39182022.09.21 02:00buy13130.101.521190.000000.00000
39192022.09.21 02:00modify13130.101.521191.503191.53519
39202022.09.21 03:00buy13140.101.520900.000000.00000
39212022.09.21 03:00modify13140.101.520901.502901.53490
39222022.09.21 04:00buy13150.101.521590.000000.00000
39232022.09.21 04:00modify13150.101.521591.503591.53559
39242022.09.21 05:00buy13160.101.520870.000000.00000
39252022.09.21 05:00modify13160.101.520871.502871.53487
39262022.09.21 06:00buy13170.101.520870.000000.00000
39272022.09.21 06:00modify13170.101.520871.502871.53487
39282022.09.21 07:00close13170.101.517661.502871.53487-23.5829463.34
39292022.09.21 07:00close13160.101.517661.502871.53487-23.5829439.76
39302022.09.21 07:00close13150.101.517661.503591.53559-28.8729410.89
39312022.09.21 07:00close13140.101.517661.502901.53490-23.8029387.09
39322022.09.21 07:00close13130.101.517661.503191.53519-25.9329361.16
39332022.09.21 07:00close13120.101.517661.502571.53457-21.3729339.79
39342022.09.21 07:00close13110.101.517661.503411.53541-27.5529312.24
39352022.09.21 07:00close13100.101.517661.503281.53528-27.0129285.23
39362022.09.21 07:00close13090.101.517661.502781.53478-23.3429261.89
39372022.09.21 07:00close13080.101.517661.502811.53481-23.5629238.33
39382022.09.21 07:00close13070.101.517661.503571.53557-29.1429209.19
39392022.09.21 07:00close13060.101.517661.501951.53395-17.2429191.94
39402022.09.21 07:00close13050.101.517661.502291.53429-19.7429172.20
39412022.09.21 07:00close13040.101.517661.501371.53337-12.9829159.22
39422022.09.21 07:00close13030.101.517661.503501.53550-28.6329130.59
39432022.09.21 07:00close13020.101.517661.505051.53705-40.0129090.58
39442022.09.21 07:00close13010.101.517661.502391.53439-20.4729070.11
39452022.09.21 07:00close13000.101.517661.503301.53530-27.1629042.94
39462022.09.21 07:00close12990.101.517661.501061.53306-10.7029032.24
39472022.09.21 07:00close12980.101.517661.501601.53360-14.6729017.57
39482022.09.21 07:00close12970.101.517661.500361.53236-5.5629012.01
39492022.09.21 07:00close12960.101.517661.501021.53302-10.4129001.60
39502022.09.21 07:00close12950.101.517661.502101.53410-18.3428983.26
39512022.09.21 07:00close12940.101.517661.498831.530835.6828988.93
39522022.09.21 07:00sell13180.101.517660.000000.00000
39532022.09.21 07:00modify13180.101.517661.535661.50366
39542022.09.21 08:00sell13190.101.516010.000000.00000
39552022.09.21 08:00modify13190.101.516011.534011.50201
39562022.09.21 09:00sell13200.101.516500.000000.00000
39572022.09.21 09:00modify13200.101.516501.534501.50250
39582022.09.21 10:00sell13210.101.515730.000000.00000
39592022.09.21 10:00modify13210.101.515731.533731.50173
39602022.09.21 11:00sell13220.101.515700.000000.00000
39612022.09.21 11:00modify13220.101.515701.533701.50170
39622022.09.21 12:00sell13230.101.516440.000000.00000
39632022.09.21 12:00modify13230.101.516441.534441.50244
39642022.09.21 13:00close13230.101.518591.534441.50244-15.7928973.14
39652022.09.21 13:00close13220.101.518591.533701.50170-21.2228951.92
39662022.09.21 13:00close13210.101.518591.533731.50173-21.0028930.92
39672022.09.21 13:00close13200.101.518591.534501.50250-15.3528915.57
39682022.09.21 13:00close13190.101.518591.534011.50201-18.9528896.62
39692022.09.21 13:00close13180.101.518591.535661.50366-6.8328889.79
39702022.09.21 13:00buy13240.101.518590.000000.00000
39712022.09.21 13:00modify13240.101.518591.500591.53259
39722022.09.21 14:00buy13250.101.518210.000000.00000
39732022.09.21 14:00modify13250.101.518211.500211.53221
39742022.09.21 15:00buy13260.101.518460.000000.00000
39752022.09.21 15:00modify13260.101.518461.500461.53246
39762022.09.21 16:00buy13270.101.518180.000000.00000
39772022.09.21 16:00modify13270.101.518181.500181.53218
39782022.09.21 17:00close13270.101.515831.500181.53218-17.2728872.52
39792022.09.21 17:00close13260.101.515831.500461.53246-19.3228853.20
39802022.09.21 17:00close13250.101.515831.500211.53221-17.4928835.71
39812022.09.21 17:00close13240.101.515831.500591.53259-20.2828815.43
39822022.09.21 17:00sell13280.101.515830.000000.00000
39832022.09.21 17:00modify13280.101.515831.533831.50183
39842022.09.21 18:00sell13290.101.514440.000000.00000
39852022.09.21 18:00modify13290.101.514441.532441.50044
39862022.09.21 19:00sell13300.101.516010.000000.00000
39872022.09.21 19:00modify13300.101.516011.534011.50201
39882022.09.21 20:00sell13310.101.517020.000000.00000
39892022.09.21 20:00modify13310.101.517021.535021.50302
39902022.09.21 21:00sell13320.101.516550.000000.00000
39912022.09.21 21:00modify13320.101.516551.534551.50255
39922022.09.21 22:00sell13330.101.516960.000000.00000
39932022.09.21 22:00modify13330.101.516961.534961.50296
39942022.09.21 23:00sell13340.101.517630.000000.00000
39952022.09.21 23:00modify13340.101.517631.535631.50363
39962022.09.22 00:00sell13350.101.517170.000000.00000
39972022.09.22 00:00modify13350.101.517171.535171.50317
39982022.09.22 01:00sell13360.101.517050.000000.00000
39992022.09.22 01:00modify13360.101.517051.535051.50305
40002022.09.22 02:00sell13370.101.518440.000000.00000
40012022.09.22 02:00modify13370.101.518441.536441.50444
40022022.09.22 03:00close13370.101.518931.536441.50444-3.6028811.83
40032022.09.22 03:00close13360.101.518931.535051.50305-13.8128798.02
40042022.09.22 03:00close13350.101.518931.535171.50317-12.9328785.09
40052022.09.22 03:00close13340.101.518931.535631.50363-9.2828775.81
40062022.09.22 03:00close13330.101.518931.534961.50296-14.2028761.61
40072022.09.22 03:00close13320.101.518931.534551.50255-17.2128744.40
40082022.09.22 03:00close13310.101.518931.535021.50302-13.7628730.63
40092022.09.22 03:00close13300.101.518931.534011.50201-21.1828709.45
40102022.09.22 03:00close13290.101.518931.532441.50044-32.7128676.74
40112022.09.22 03:00close13280.101.518931.533831.50183-22.5028654.23
40122022.09.22 03:00buy13380.101.518930.000000.00000
40132022.09.22 03:00modify13380.101.518931.500931.53293
40142022.09.22 04:00buy13390.101.518020.000000.00000
40152022.09.22 04:00modify13390.101.518021.500021.53202
40162022.09.22 05:00close13390.101.517791.500021.53202-1.6928652.54
40172022.09.22 05:00close13380.101.517791.500931.53293-8.3828644.16
40182022.09.22 05:00sell13400.101.517790.000000.00000
40192022.09.22 05:00modify13400.101.517791.535791.50379
40202022.09.22 06:00close13400.101.519021.535791.50379-9.0328635.13
40212022.09.22 06:00buy13410.101.519020.000000.00000
40222022.09.22 06:00modify13410.101.519021.501021.53302
40232022.09.22 07:00buy13420.101.519350.000000.00000
40242022.09.22 07:00modify13420.101.519351.501351.53335
40252022.09.22 08:00buy13430.101.520480.000000.00000
40262022.09.22 08:00modify13430.101.520481.502481.53448
40272022.09.22 09:00buy13440.101.522870.000000.00000
40282022.09.22 09:00modify13440.101.522871.504871.53687
40292022.09.22 10:00buy13450.101.522770.000000.00000
40302022.09.22 10:00modify13450.101.522771.504771.53677
40312022.09.22 11:00buy13460.101.527500.000000.00000
40322022.09.22 11:00modify13460.101.527501.509501.54150
40332022.09.22 12:00buy13470.101.522030.000000.00000
40342022.09.22 12:00modify13470.101.522031.504031.53603
40352022.09.22 13:00buy13480.101.522220.000000.00000
40362022.09.22 13:00modify13480.101.522221.504221.53622
40372022.09.22 14:00buy13490.101.518840.000000.00000
40382022.09.22 14:00modify13490.101.518841.500841.53284
40392022.09.22 15:00buy13500.101.520160.000000.00000
40402022.09.22 15:00modify13500.101.520161.502161.53416
40412022.09.22 16:00buy13510.101.521390.000000.00000
40422022.09.22 16:00modify13510.101.521391.503391.53539
40432022.09.22 17:00buy13520.101.519340.000000.00000
40442022.09.22 17:00modify13520.101.519341.501341.53334
40452022.09.22 18:00buy13530.101.518670.000000.00000
40462022.09.22 18:00modify13530.101.518671.500671.53267
40472022.09.22 19:00buy13540.101.518520.000000.00000
40482022.09.22 19:00modify13540.101.518521.500521.53252
40492022.09.22 20:00close13540.101.518141.500521.53252-2.8028632.33
40502022.09.22 20:00close13530.101.518141.500671.53267-3.9028628.43
40512022.09.22 20:00close13520.101.518141.501341.53334-8.8228619.61
40522022.09.22 20:00close13510.101.518141.503391.53539-23.8828595.73
40532022.09.22 20:00close13500.101.518141.502161.53416-14.8428580.89
40542022.09.22 20:00close13490.101.518141.500841.53284-5.1528575.74
40552022.09.22 20:00close13480.101.518141.504221.53622-29.9828545.76
40562022.09.22 20:00close13470.101.518141.504031.53603-28.5828517.18
40572022.09.22 20:00close13460.101.518141.509501.54150-68.7628448.42
40582022.09.22 20:00close13450.101.518141.504771.53677-34.0228414.40
40592022.09.22 20:00close13440.101.518141.504871.53687-34.7528379.65
40602022.09.22 20:00close13430.101.518141.502481.53448-17.1928362.46
40612022.09.22 20:00close13420.101.518141.501351.53335-8.8928353.57
40622022.09.22 20:00close13410.101.518141.501021.53302-6.4728347.10
40632022.09.22 20:00sell13550.101.518140.000000.00000
40642022.09.22 20:00modify13550.101.518141.536141.50414
40652022.09.22 21:00sell13560.101.517690.000000.00000
40662022.09.22 21:00modify13560.101.517691.535691.50369
40672022.09.22 22:00sell13570.101.517470.000000.00000
40682022.09.22 22:00modify13570.101.517471.535471.50347
40692022.09.22 23:00sell13580.101.516810.000000.00000
40702022.09.22 23:00modify13580.101.516811.534811.50281
40712022.09.23 00:00sell13590.101.517240.000000.00000
40722022.09.23 00:00modify13590.101.517241.535241.50324
40732022.09.23 01:00sell13600.101.517460.000000.00000
40742022.09.23 01:00modify13600.101.517461.535461.50346
40752022.09.23 02:00sell13610.101.515900.000000.00000
40762022.09.23 02:00modify13610.101.515901.533901.50190
40772022.09.23 03:00sell13620.101.513850.000000.00000
40782022.09.23 03:00modify13620.101.513851.531851.49985
40792022.09.23 04:00sell13630.101.514810.000000.00000
40802022.09.23 04:00modify13630.101.514811.532811.50081
40812022.09.23 05:00sell13640.101.515360.000000.00000
40822022.09.23 05:00modify13640.101.515361.533361.50136
40832022.09.23 06:00sell13650.101.515720.000000.00000
40842022.09.23 06:00modify13650.101.515721.533721.50172
40852022.09.23 07:00sell13660.101.514610.000000.00000
40862022.09.23 07:00modify13660.101.514611.532611.50061
40872022.09.23 08:00sell13670.101.511010.000000.00000
40882022.09.23 08:00modify13670.101.511011.529011.49701
40892022.09.23 09:00sell13680.101.511770.000000.00000
40902022.09.23 09:00modify13680.101.511771.529771.49777
40912022.09.23 10:00t/p13550.101.504141.536141.50414102.9228450.02
40922022.09.23 10:00t/p13560.101.503691.535691.50369102.9228552.94
40932022.09.23 10:00t/p13570.101.503471.535471.50347102.9328655.87
40942022.09.23 10:00t/p13580.101.502811.534811.50281102.9228758.79
40952022.09.23 10:00t/p13590.101.503241.535241.50324102.8328861.62
40962022.09.23 10:00t/p13600.101.503461.535461.50346102.8328964.45
40972022.09.23 10:00t/p13610.101.501901.533901.50190102.8429067.29
40982022.09.23 10:00t/p13630.101.500811.532811.50081102.8329170.12
40992022.09.23 10:00t/p13640.101.501361.533361.50136102.8329272.95
41002022.09.23 10:00t/p13650.101.501721.533721.50172102.8329375.78
41012022.09.23 10:00sell13690.101.505470.000000.00000
41022022.09.23 10:00modify13690.101.505471.523471.49147
41032022.09.23 11:00t/p13620.101.499851.531851.49985102.8329478.61
41042022.09.23 11:00t/p13660.101.500611.532611.50061102.8329581.44
41052022.09.23 11:00t/p13670.101.497011.529011.49701102.8429684.28
41062022.09.23 11:00t/p13680.101.497771.529771.49777102.8329787.11
41072022.09.23 11:00sell13700.101.493770.000000.00000
41082022.09.23 11:00modify13700.101.493771.511771.47977
41092022.09.23 12:00sell13710.101.494330.000000.00000
41102022.09.23 12:00modify13710.101.494331.512331.48033
41112022.09.23 13:00sell13720.101.495960.000000.00000
41122022.09.23 13:00modify13720.101.495961.513961.48196
41132022.09.23 14:00sell13730.101.493840.000000.00000
41142022.09.23 14:00modify13730.101.493841.511841.47984
41152022.09.23 15:00t/p13690.101.491471.523471.49147102.8429889.95
41162022.09.23 15:00t/p13710.101.480331.512331.48033102.8329992.78
41172022.09.23 15:00t/p13720.101.481961.513961.48196102.8330095.61
41182022.09.23 15:00sell13740.101.479800.000000.00000
41192022.09.23 15:00modify13740.101.479801.497801.46580
41202022.09.23 16:00sell13750.101.482930.000000.00000
41212022.09.23 16:00modify13750.101.482931.500931.46893
41222022.09.23 17:00t/p13700.101.479771.511771.47977102.8430198.45
41232022.09.23 17:00t/p13730.101.479841.511841.47984102.8330301.28
41242022.09.23 17:00sell13760.101.478850.000000.00000
41252022.09.23 17:00modify13760.101.478851.496851.46485
41262022.09.23 18:00sell13770.101.477320.000000.00000
41272022.09.23 18:00modify13770.101.477321.495321.46332
41282022.09.23 19:00sell13780.101.476220.000000.00000
41292022.09.23 19:00modify13780.101.476221.494221.46222
41302022.09.23 20:00sell13790.101.476830.000000.00000
41312022.09.23 20:00modify13790.101.476831.494831.46283
41322022.09.25 21:00sell13800.101.468460.000000.00000
41332022.09.25 21:00modify13800.101.468461.486461.45446
41342022.09.25 22:00t/p13750.101.468931.500931.46893102.8330404.11
41352022.09.25 22:00sell13810.101.471050.000000.00000
41362022.09.25 22:00modify13810.101.471051.489051.45705
41372022.09.25 23:00sell13820.101.472430.000000.00000
41382022.09.25 23:00modify13820.101.472431.490431.45843
41392022.09.26 00:00t/p13740.101.465801.497801.46580102.9230507.03
41402022.09.26 00:00sell13830.101.465410.000000.00000
41412022.09.26 00:00modify13830.101.465411.483411.45141
41422022.09.26 01:00t/p13760.101.464851.496851.46485102.9330609.96
41432022.09.26 01:00t/p13770.101.463321.495321.46332102.9330712.89
41442022.09.26 01:00t/p13780.101.462221.494221.46222102.9330815.82
41452022.09.26 01:00t/p13790.101.462831.494831.46283102.9230918.74
41462022.09.26 01:00t/p13800.101.454461.486461.45446102.9231021.65
41472022.09.26 01:00t/p13810.101.457051.489051.45705102.9231124.57
41482022.09.26 01:00t/p13820.101.458431.490431.45843102.9231227.49
41492022.09.26 01:00t/p13830.101.451411.483411.45141102.8431330.33
41502022.09.26 01:00sell13840.101.414700.000000.00000
41512022.09.26 01:00modify13840.101.414701.432701.40070
41522022.09.26 02:00s/l13840.101.432701.432701.40070-132.2131198.12
41532022.09.26 02:00sell13850.101.436380.000000.00000
41542022.09.26 02:00modify13850.101.436381.454381.42238
41552022.09.26 03:00sell13860.101.434590.000000.00000
41562022.09.26 03:00modify13860.101.434591.452591.42059
41572022.09.26 04:00sell13870.101.430970.000000.00000
41582022.09.26 04:00modify13870.101.430971.448971.41697
41592022.09.26 05:00sell13880.101.435880.000000.00000
41602022.09.26 05:00modify13880.101.435881.453881.42188
41612022.09.26 06:00sell13890.101.439630.000000.00000
41622022.09.26 06:00modify13890.101.439631.457631.42563
41632022.09.26 07:00s/l13850.101.454381.454381.42238-132.2231065.90
41642022.09.26 07:00s/l13860.101.452591.452591.42059-132.2130933.69
41652022.09.26 07:00s/l13870.101.448971.448971.41697-132.2130801.48
41662022.09.26 07:00s/l13880.101.453881.453881.42188-132.2230669.26
41672022.09.26 07:00sell13900.101.451490.000000.00000
41682022.09.26 07:00modify13900.101.451491.469491.43749
41692022.09.26 08:00s/l13890.101.457631.457631.42563-132.2130537.05
41702022.09.26 08:00sell13910.101.452720.000000.00000
41712022.09.26 08:00modify13910.101.452721.470721.43872
41722022.09.26 09:00sell13920.101.461300.000000.00000
41732022.09.26 09:00modify13920.101.461301.479301.44730
41742022.09.26 10:00sell13930.101.457550.000000.00000
41752022.09.26 10:00modify13930.101.457551.475551.44355
41762022.09.26 11:00sell13940.101.464260.000000.00000
41772022.09.26 11:00modify13940.101.464261.482261.45026
41782022.09.26 12:00s/l13900.101.469491.469491.43749-132.2130404.84
41792022.09.26 12:00s/l13910.101.470721.470721.43872-132.2230272.62
41802022.09.26 12:00s/l13930.101.475551.475551.44355-132.2230140.40
41812022.09.26 12:00sell13950.101.473650.000000.00000
41822022.09.26 12:00modify13950.101.473651.491651.45965
41832022.09.26 13:00s/l13920.101.479301.479301.44730-132.2130008.19
41842022.09.26 13:00s/l13940.101.482261.482261.45026-132.2129875.98
41852022.09.26 13:00close13950.101.483571.491651.45965-72.8629803.12
41862022.09.26 13:00buy13960.101.483570.000000.00000
41872022.09.26 13:00modify13960.101.483571.465571.49757
41882022.09.26 14:00buy13970.101.481770.000000.00000
41892022.09.26 14:00modify13970.101.481771.463771.49577
41902022.09.26 15:00close13970.101.476211.463771.49577-40.8429762.28
41912022.09.26 15:00close13960.101.476211.465571.49757-54.0729708.21
41922022.09.26 15:00sell13980.101.476210.000000.00000
41932022.09.26 15:00modify13980.101.476211.494211.46221
41942022.09.26 16:00sell13990.101.470500.000000.00000
41952022.09.26 16:00modify13990.101.470501.488501.45650
41962022.09.26 17:00sell14000.101.468450.000000.00000
41972022.09.26 17:00modify14000.101.468451.486451.45445
41982022.09.26 18:00sell14010.101.469040.000000.00000
41992022.09.26 18:00modify14010.101.469041.487041.45504
42002022.09.26 19:00sell14020.101.468900.000000.00000
42012022.09.26 19:00modify14020.101.468901.486901.45490
42022022.09.26 20:00sell14030.101.468820.000000.00000
42032022.09.26 20:00modify14030.101.468821.486821.45482
42042022.09.26 21:00sell14040.101.466990.000000.00000
42052022.09.26 21:00modify14040.101.466991.484991.45299
42062022.09.26 22:00sell14050.101.466160.000000.00000
42072022.09.26 22:00modify14050.101.466161.484161.45216
42082022.09.26 23:00sell14060.101.469220.000000.00000
42092022.09.26 23:00modify14060.101.469221.487221.45522
42102022.09.27 00:00sell14070.101.476120.000000.00000
42112022.09.27 00:00modify14070.101.476121.494121.46212
42122022.09.27 01:00sell14080.101.473960.000000.00000
42132022.09.27 01:00modify14080.101.473961.491961.45996
42142022.09.27 02:00sell14090.101.473440.000000.00000
42152022.09.27 02:00modify14090.101.473441.491441.45944
42162022.09.27 03:00sell14100.101.475800.000000.00000
42172022.09.27 03:00modify14100.101.475801.493801.46180
42182022.09.27 04:00sell14110.101.475790.000000.00000
42192022.09.27 04:00modify14110.101.475791.493791.46179
42202022.09.27 05:00sell14120.101.474440.000000.00000
42212022.09.27 05:00modify14120.101.474441.492441.46044
42222022.09.27 06:00close14120.101.477781.492441.46044-24.5429683.67
42232022.09.27 06:00close14110.101.477781.493791.46179-14.6229669.05
42242022.09.27 06:00close14100.101.477781.493801.46180-14.5529654.50
42252022.09.27 06:00close14090.101.477781.491441.45944-31.8829622.62
42262022.09.27 06:00close14080.101.477781.491961.45996-28.0629594.56
42272022.09.27 06:00close14070.101.477781.494121.46212-12.2029582.36
42282022.09.27 06:00close14060.101.477781.487221.45522-62.7929519.57
42292022.09.27 06:00close14050.101.477781.484161.45216-85.2729434.30
42302022.09.27 06:00close14040.101.477781.484991.45299-79.1729355.13
42312022.09.27 06:00close14030.101.477781.486821.45482-65.7329289.40
42322022.09.27 06:00close14020.101.477781.486901.45490-65.1429224.26
42332022.09.27 06:00close14010.101.477781.487041.45504-64.1129160.15
42342022.09.27 06:00close14000.101.477781.486451.45445-68.4429091.71
42352022.09.27 06:00close13990.101.477781.488501.45650-53.3929038.31
42362022.09.27 06:00close13980.101.477781.494211.46221-11.4529026.86
42372022.09.27 06:00buy14130.101.477780.000000.00000
42382022.09.27 06:00modify14130.101.477781.459781.49178
42392022.09.27 07:00close14130.101.472301.459781.49178-40.2528986.61
42402022.09.27 07:00sell14140.101.472300.000000.00000
42412022.09.27 07:00modify14140.101.472301.490301.45830
42422022.09.27 08:00sell14150.101.476010.000000.00000
42432022.09.27 08:00modify14150.101.476011.494011.46201
42442022.09.27 09:00close14150.101.480491.494011.46201-32.9028953.71
42452022.09.27 09:00close14140.101.480491.490301.45830-60.1628893.55
42462022.09.27 09:00buy14160.101.480490.000000.00000
42472022.09.27 09:00modify14160.101.480491.462491.49449
42482022.09.27 10:00buy14170.101.480090.000000.00000
42492022.09.27 10:00modify14170.101.480091.462091.49409
42502022.09.27 11:00buy14180.101.478100.000000.00000
42512022.09.27 11:00modify14180.101.478101.460101.49210
42522022.09.27 12:00close14180.101.476391.460101.49210-12.5628880.99
42532022.09.27 12:00close14170.101.476391.462091.49409-27.1828853.81
42542022.09.27 12:00close14160.101.476391.462491.49449-30.1228823.69
42552022.09.27 12:00sell14190.101.476390.000000.00000
42562022.09.27 12:00modify14190.101.476391.494391.46239
42572022.09.27 13:00close14190.101.478161.494391.46239-13.0028810.69
42582022.09.27 13:00buy14200.101.478160.000000.00000
42592022.09.27 13:00modify14200.101.478161.460161.49216
42602022.09.27 14:00close14200.101.475981.460161.49216-16.0128794.68
42612022.09.27 14:00sell14210.101.475980.000000.00000
42622022.09.27 14:00modify14210.101.475981.493981.46198
42632022.09.27 15:00sell14220.101.478900.000000.00000
42642022.09.27 15:00modify14220.101.478901.496901.46490
42652022.09.27 16:00sell14230.101.476830.000000.00000
42662022.09.27 16:00modify14230.101.476831.494831.46283
42672022.09.27 17:00sell14240.101.469040.000000.00000
42682022.09.27 17:00modify14240.101.469041.487041.45504
42692022.09.27 18:00sell14250.101.467510.000000.00000
42702022.09.27 18:00modify14250.101.467511.485511.45351
42712022.09.27 19:00sell14260.101.470920.000000.00000
42722022.09.27 19:00modify14260.101.470921.488921.45692
42732022.09.27 20:00sell14270.101.471480.000000.00000
42742022.09.27 20:00modify14270.101.471481.489481.45748
42752022.09.27 21:00sell14280.101.472100.000000.00000
42762022.09.27 21:00modify14280.101.472101.490101.45810
42772022.09.27 22:00sell14290.101.472410.000000.00000
42782022.09.27 22:00modify14290.101.472411.490411.45841
42792022.09.27 23:00sell14300.101.470240.000000.00000
42802022.09.27 23:00modify14300.101.470241.488241.45624
42812022.09.28 00:00sell14310.101.471790.000000.00000
42822022.09.28 00:00modify14310.101.471791.489791.45779
42832022.09.28 01:00sell14320.101.468960.000000.00000
42842022.09.28 01:00modify14320.101.468961.486961.45496
42852022.09.28 02:00sell14330.101.467880.000000.00000
42862022.09.28 02:00modify14330.101.467881.485881.45388
42872022.09.28 03:00sell14340.101.465230.000000.00000
42882022.09.28 03:00modify14340.101.465231.483231.45123
42892022.09.28 04:00sell14350.101.467500.000000.00000
42902022.09.28 04:00modify14350.101.467501.485501.45350
42912022.09.28 05:00sell14360.101.466410.000000.00000
42922022.09.28 05:00modify14360.101.466411.484411.45241
42932022.09.28 06:00sell14370.101.470930.000000.00000
42942022.09.28 06:00modify14370.101.470931.488931.45693
42952022.09.28 07:00sell14380.101.468490.000000.00000
42962022.09.28 07:00modify14380.101.468491.486491.45449
42972022.09.28 08:00sell14390.101.473270.000000.00000
42982022.09.28 08:00modify14390.101.473271.491271.45927
42992022.09.28 09:00sell14400.101.474350.000000.00000
43002022.09.28 09:00modify14400.101.474351.492351.46035
43012022.09.28 10:00close14400.101.474491.492351.46035-1.0328793.65
43022022.09.28 10:00close14390.101.474491.491271.45927-8.9628784.69
43032022.09.28 10:00close14380.101.474491.486491.45449-44.0728740.62
43042022.09.28 10:00close14370.101.474491.488931.45693-26.1528714.47
43052022.09.28 10:00close14360.101.474491.484411.45241-59.3528655.12
43062022.09.28 10:00close14350.101.474491.485501.45350-51.3428603.78
43072022.09.28 10:00close14340.101.474491.483231.45123-68.0228535.76
43082022.09.28 10:00close14330.101.474491.485881.45388-48.5528487.21
43092022.09.28 10:00close14320.101.474491.486961.45496-40.6228446.59
43102022.09.28 10:00close14310.101.474491.489791.45779-19.8328426.76
43112022.09.28 10:00close14300.101.474491.488241.45624-31.1328395.63
43122022.09.28 10:00close14290.101.474491.490411.45841-15.1928380.44
43132022.09.28 10:00close14280.101.474491.490101.45810-17.4628362.98
43142022.09.28 10:00close14270.101.474491.489481.45748-22.0228340.96
43152022.09.28 10:00close14260.101.474491.488921.45692-26.1328314.83
43162022.09.28 10:00close14250.101.474491.485511.45351-51.1828263.65
43172022.09.28 10:00close14240.101.474491.487041.45504-39.9428223.71
43182022.09.28 10:00close14230.101.474491.494831.4628317.2828240.99
43192022.09.28 10:00close14220.101.474491.496901.4649032.4828273.46
43202022.09.28 10:00close14210.101.474491.493981.4619811.0328284.49
43212022.09.28 10:00buy14410.101.474490.000000.00000
43222022.09.28 10:00modify14410.101.474491.456491.48849
43232022.09.28 11:00t/p14410.101.488491.456491.48849102.8528387.34
43242022.09.28 11:00buy14420.101.469220.000000.00000
43252022.09.28 11:00modify14420.101.469221.451221.48322
43262022.09.28 12:00close14420.101.455951.451221.48322-97.4828289.86
43272022.09.28 12:00sell14430.101.455950.000000.00000
43282022.09.28 12:00modify14430.101.455951.473951.44195
43292022.09.28 13:00sell14440.101.463150.000000.00000
43302022.09.28 13:00modify14440.101.463151.481151.44915
43312022.09.28 14:00sell14450.101.461220.000000.00000
43322022.09.28 14:00modify14450.101.461221.479221.44722
43332022.09.28 15:00close14450.101.470881.479221.44722-70.9528218.91
43342022.09.28 15:00close14440.101.470881.481151.44915-56.7728162.14
43352022.09.28 15:00close14430.101.470881.473951.44195-109.6628052.48
43362022.09.28 15:00buy14460.101.470880.000000.00000
43372022.09.28 15:00modify14460.101.470881.452881.48488
43382022.09.28 16:00buy14470.101.478580.000000.00000
43392022.09.28 16:00modify14470.101.478581.460581.49258
43402022.09.28 17:00buy14480.101.481630.000000.00000
43412022.09.28 17:00modify14480.101.481631.463631.49563
43422022.09.28 18:00t/p14460.101.484881.452881.48488102.8428155.32
43432022.09.28 18:00buy14490.101.481090.000000.00000
43442022.09.28 18:00modify14490.101.481091.463091.49509
43452022.09.28 19:00buy14500.101.484460.000000.00000
43462022.09.28 19:00modify14500.101.484461.466461.49846
43472022.09.28 20:00buy14510.101.483370.000000.00000
43482022.09.28 20:00modify14510.101.483371.465371.49737
43492022.09.28 21:00buy14520.101.481170.000000.00000
43502022.09.28 21:00modify14520.101.481171.463171.49517
43512022.09.28 22:00buy14530.101.481010.000000.00000
43522022.09.28 22:00modify14530.101.481011.463011.49501
43532022.09.28 23:00buy14540.101.478800.000000.00000
43542022.09.28 23:00modify14540.101.478801.460801.49280
43552022.09.29 00:00close14540.101.476011.460801.49280-21.7628133.56
43562022.09.29 00:00close14530.101.476011.463011.49501-37.9928095.56
43572022.09.29 00:00close14520.101.476011.463171.49517-39.1728056.39
43582022.09.29 00:00close14510.101.476011.465371.49737-55.3328001.05
43592022.09.29 00:00close14500.101.476011.466461.49846-63.3327937.72
43602022.09.29 00:00close14490.101.476011.463091.49509-38.5827899.14
43612022.09.29 00:00close14480.101.476011.463631.49563-42.5427856.59
43622022.09.29 00:00close14470.101.476011.460581.49258-20.1427836.45
43632022.09.29 00:00sell14550.101.476010.000000.00000
43642022.09.29 00:00modify14550.101.476011.494011.46201
43652022.09.29 01:00sell14560.101.474890.000000.00000
43662022.09.29 01:00modify14560.101.474891.492891.46089
43672022.09.29 02:00sell14570.101.474710.000000.00000
43682022.09.29 02:00modify14570.101.474711.492711.46071
43692022.09.29 03:00sell14580.101.474830.000000.00000
43702022.09.29 03:00modify14580.101.474831.492831.46083
43712022.09.29 04:00sell14590.101.473380.000000.00000
43722022.09.29 04:00modify14590.101.473381.491381.45938
43732022.09.29 05:00sell14600.101.475510.000000.00000
43742022.09.29 05:00modify14600.101.475511.493511.46151
43752022.09.29 06:00sell14610.101.475570.000000.00000
43762022.09.29 06:00modify14610.101.475571.493571.46157
43772022.09.29 07:00sell14620.101.481750.000000.00000
43782022.09.29 07:00modify14620.101.481751.499751.46775
43792022.09.29 08:00close14620.101.481601.499751.467751.1127837.56
43802022.09.29 08:00close14610.101.481601.493571.46157-44.2927793.27
43812022.09.29 08:00close14600.101.481601.493511.46151-44.7327748.54
43822022.09.29 08:00close14590.101.481601.491381.45938-60.3727688.17
43832022.09.29 08:00close14580.101.481601.492831.46083-49.7227638.45
43842022.09.29 08:00close14570.101.481601.492711.46071-50.6027587.85
43852022.09.29 08:00close14560.101.481601.492891.46089-49.2827538.57
43862022.09.29 08:00close14550.101.481601.494011.46201-41.0527497.52
43872022.09.29 08:00buy14630.101.481600.000000.00000
43882022.09.29 08:00modify14630.101.481601.463601.49560
43892022.09.29 09:00buy14640.101.483280.000000.00000
43902022.09.29 09:00modify14640.101.483281.465281.49728
43912022.09.29 10:00buy14650.101.488780.000000.00000
43922022.09.29 10:00modify14650.101.488781.470781.50278
43932022.09.29 11:00buy14660.101.483100.000000.00000
43942022.09.29 11:00modify14660.101.483101.465101.49710
43952022.09.29 12:00buy14670.101.487160.000000.00000
43962022.09.29 12:00modify14670.101.487161.469161.50116
43972022.09.29 13:00buy14680.101.492000.000000.00000
43982022.09.29 13:00modify14680.101.492001.474001.50600
43992022.09.29 14:00t/p14630.101.495601.463601.49560102.8527600.37
44002022.09.29 14:00t/p14640.101.497281.465281.49728102.8427703.21
44012022.09.29 14:00t/p14650.101.502781.470781.50278102.8427806.05
44022022.09.29 14:00t/p14660.101.497101.465101.49710102.8527908.90
44032022.09.29 14:00t/p14670.101.501161.469161.50116102.8428011.74
44042022.09.29 14:00t/p14680.101.506001.474001.50600102.8428114.58
44052022.09.29 14:00buy14690.101.506370.000000.00000
44062022.09.29 14:00modify14690.101.506371.488371.52037
44072022.09.29 15:00buy14700.101.513460.000000.00000
44082022.09.29 15:00modify14700.101.513461.495461.52746
44092022.09.29 16:00buy14710.101.513740.000000.00000
44102022.09.29 16:00modify14710.101.513741.495741.52774
44112022.09.29 17:00buy14720.101.516400.000000.00000
44122022.09.29 17:00modify14720.101.516401.498401.53040
44132022.09.29 18:00buy14730.101.518000.000000.00000
44142022.09.29 18:00modify14730.101.518001.500001.53200
44152022.09.29 19:00buy14740.101.516740.000000.00000
44162022.09.29 19:00modify14740.101.516741.498741.53074
44172022.09.29 20:00buy14750.101.517510.000000.00000
44182022.09.29 20:00modify14750.101.517511.499511.53151
44192022.09.29 21:00t/p14690.101.520371.488371.52037102.8528217.43
44202022.09.29 21:00buy14760.101.520730.000000.00000
44212022.09.29 21:00modify14760.101.520731.502731.53473
44222022.09.29 22:00buy14770.101.521590.000000.00000
44232022.09.29 22:00modify14770.101.521591.503591.53559
44242022.09.29 23:00t/p14700.101.527461.495461.52746102.8428320.27
44252022.09.29 23:00t/p14710.101.527741.495741.52774102.8428423.11
44262022.09.29 23:00t/p14720.101.530401.498401.53040102.8428525.95
44272022.09.29 23:00t/p14740.101.530741.498741.53074102.8428628.79
44282022.09.29 23:00buy14780.101.525230.000000.00000
44292022.09.29 23:00modify14780.101.525231.507231.53923
44302022.09.30 00:00buy14790.101.527970.000000.00000
44312022.09.30 00:00modify14790.101.527971.509971.54197
44322022.09.30 01:00buy14800.101.526440.000000.00000
44332022.09.30 01:00modify14800.101.526441.508441.54044
44342022.09.30 02:00buy14810.101.527100.000000.00000
44352022.09.30 02:00modify14810.101.527101.509101.54110
44362022.09.30 03:00buy14820.101.521180.000000.00000
44372022.09.30 03:00modify14820.101.521181.503181.53518
44382022.09.30 04:00buy14830.101.520020.000000.00000
44392022.09.30 04:00modify14830.101.520021.502021.53402
44402022.09.30 05:00buy14840.101.523910.000000.00000
44412022.09.30 05:00modify14840.101.523911.505911.53791
44422022.09.30 06:00buy14850.101.526890.000000.00000
44432022.09.30 06:00modify14850.101.526891.508891.54089
44442022.09.30 07:00buy14860.101.526920.000000.00000
44452022.09.30 07:00modify14860.101.526921.508921.54092
44462022.09.30 08:00buy14870.101.528580.000000.00000
44472022.09.30 08:00modify14870.101.528581.510581.54258
44482022.09.30 09:00t/p14730.101.532001.500001.53200102.4228731.20
44492022.09.30 09:00t/p14750.101.531511.499511.53151102.4228833.62
44502022.09.30 09:00t/p14760.101.534731.502731.53473102.4228936.04
44512022.09.30 09:00t/p14770.101.535591.503591.53559102.4229038.46
44522022.09.30 09:00t/p14820.101.535181.503181.53518102.8429141.30
44532022.09.30 09:00t/p14830.101.534021.502021.53402102.8529244.15
44542022.09.30 09:00buy14880.101.533560.000000.00000
44552022.09.30 09:00modify14880.101.533561.515561.54756
44562022.09.30 10:00buy14890.101.528150.000000.00000
44572022.09.30 10:00modify14890.101.528151.510151.54215
44582022.09.30 11:00buy14900.101.517640.000000.00000
44592022.09.30 11:00modify14900.101.517641.499641.53164
44602022.09.30 12:00s/l14880.101.515561.515561.54756-132.2329111.92
44612022.09.30 12:00buy14910.101.517210.000000.00000
44622022.09.30 12:00modify14910.101.517211.499211.53121
44632022.09.30 13:00buy14920.101.519780.000000.00000
44642022.09.30 13:00modify14920.101.519781.501781.53378
44652022.09.30 14:00buy14930.101.525090.000000.00000
44662022.09.30 14:00modify14930.101.525091.507091.53909
44672022.09.30 15:00t/p14900.101.531641.499641.53164102.8429214.76
44682022.09.30 15:00t/p14910.101.531211.499211.53121102.8529317.61
44692022.09.30 15:00t/p14920.101.533781.501781.53378102.8429420.45
44702022.09.30 15:00buy14940.101.535210.000000.00000
44712022.09.30 15:00modify14940.101.535211.517211.54921
44722022.09.30 16:00buy14950.101.531380.000000.00000
44732022.09.30 16:00modify14950.101.531381.513381.54538
44742022.09.30 17:00buy14960.101.534500.000000.00000
44752022.09.30 17:00modify14960.101.534501.516501.54850
44762022.09.30 18:00t/p14780.101.539231.507231.53923102.4229522.87
44772022.09.30 18:00t/p14840.101.537911.505911.53791102.8429625.71
44782022.09.30 18:00t/p14930.101.539091.507091.53909102.8429728.55
44792022.09.30 18:00buy14970.101.539660.000000.00000
44802022.09.30 18:00modify14970.101.539661.521661.55366
44812022.09.30 19:00t/p14790.101.541971.509971.54197102.8529831.40
44822022.09.30 19:00t/p14800.101.540441.508441.54044102.8429934.24
44832022.09.30 19:00t/p14810.101.541101.509101.54110102.8530037.09
44842022.09.30 19:00t/p14850.101.540891.508891.54089102.8430139.93
44852022.09.30 19:00t/p14860.101.540921.508921.54092102.8430242.77
44862022.09.30 19:00t/p14870.101.542581.510581.54258102.8430345.61
44872022.09.30 19:00t/p14890.101.542151.510151.54215102.8430448.45
44882022.09.30 19:00buy14980.101.543860.000000.00000
44892022.09.30 19:00modify14980.101.543861.525861.55786
44902022.09.30 20:00buy14990.101.542630.000000.00000
44912022.09.30 20:00modify14990.101.542631.524631.55663
44922022.10.02 21:00buy15000.101.541940.000000.00000
44932022.10.02 21:00modify15000.101.541941.523941.55594
44942022.10.02 22:00t/p14950.101.545381.513381.54538102.8530551.30
44952022.10.02 22:00buy15010.101.545950.000000.00000
44962022.10.02 22:00modify15010.101.545951.527951.55995
44972022.10.02 23:00buy15020.101.538640.000000.00000
44982022.10.02 23:00modify15020.101.538641.520641.55264
44992022.10.03 00:00buy15030.101.534990.000000.00000
45002022.10.03 00:00modify15030.101.534991.516991.54899
45012022.10.03 01:00buy15040.101.535530.000000.00000
45022022.10.03 01:00modify15040.101.535531.517531.54953
45032022.10.03 02:00buy15050.101.532650.000000.00000
45042022.10.03 02:00modify15050.101.532651.514651.54665
45052022.10.03 03:00close15050.101.531021.514651.54665-11.9730539.33
45062022.10.03 03:00close15040.101.531021.517531.54953-33.1330506.20
45072022.10.03 03:00close15030.101.531021.516991.54899-29.1630477.04
45082022.10.03 03:00close15020.101.531021.520641.55264-56.4030420.64
45092022.10.03 03:00close15010.101.531021.527951.55995-110.0930310.54
45102022.10.03 03:00close15000.101.531021.523941.55594-80.6430229.90
45112022.10.03 03:00close14990.101.531021.524631.55663-85.7130144.19
45122022.10.03 03:00close14980.101.531021.525861.55786-94.7430049.45
45132022.10.03 03:00close14970.101.531021.521661.55366-63.8929985.56
45142022.10.03 03:00close14960.101.531021.516501.54850-25.9829959.58
45152022.10.03 03:00close14940.101.531021.517211.54921-31.2029928.38
45162022.10.03 03:00sell15060.101.531020.000000.00000
45172022.10.03 03:00modify15060.101.531021.549021.51702
45182022.10.03 04:00sell15070.101.530060.000000.00000
45192022.10.03 04:00modify15070.101.530061.548061.51606
45202022.10.03 05:00sell15080.101.527480.000000.00000
45212022.10.03 05:00modify15080.101.527481.545481.51348
45222022.10.03 06:00s/l15060.101.549021.549021.51702-132.2129796.17
45232022.10.03 06:00s/l15070.101.548061.548061.51606-132.2229663.95
45242022.10.03 06:00s/l15080.101.545481.545481.51348-132.2229531.73
45252022.10.03 06:00sell15090.101.545710.000000.00000
45262022.10.03 06:00modify15090.101.545711.563711.53171
45272022.10.03 07:00sell15100.101.540000.000000.00000
45282022.10.03 07:00modify15100.101.540001.558001.52600
45292022.10.03 08:00sell15110.101.540980.000000.00000
45302022.10.03 08:00modify15110.101.540981.558981.52698
45312022.10.03 09:00close15110.101.541781.558981.52698-5.8829525.85
45322022.10.03 09:00close15100.101.541781.558001.52600-13.0729512.78
45332022.10.03 09:00close15090.101.541781.563711.5317128.8729541.65
45342022.10.03 09:00buy15120.101.541780.000000.00000
45352022.10.03 09:00modify15120.101.541781.523781.55578
45362022.10.03 10:00close15120.101.540351.523781.55578-10.5029531.15
45372022.10.03 10:00sell15130.101.540350.000000.00000
45382022.10.03 10:00modify15130.101.540351.558351.52635
45392022.10.03 11:00sell15140.101.540320.000000.00000
45402022.10.03 11:00modify15140.101.540321.558321.52632
45412022.10.03 12:00sell15150.101.539610.000000.00000
45422022.10.03 12:00modify15150.101.539611.557611.52561
45432022.10.03 13:00sell15160.101.537230.000000.00000
45442022.10.03 13:00modify15160.101.537231.555231.52323
45452022.10.03 14:00sell15170.101.537170.000000.00000
45462022.10.03 14:00modify15170.101.537171.555171.52317
45472022.10.03 15:00sell15180.101.541170.000000.00000
45482022.10.03 15:00modify15180.101.541171.559171.52717
45492022.10.03 16:00close15180.101.538901.559171.5271716.6729547.82
45502022.10.03 16:00close15170.101.538901.555171.52317-12.7129535.11
45512022.10.03 16:00close15160.101.538901.555231.52323-12.2729522.84
45522022.10.03 16:00close15150.101.538901.557611.525615.2129528.05
45532022.10.03 16:00close15140.101.538901.558321.5263210.4329538.48
45542022.10.03 16:00close15130.101.538901.558351.5263510.6529549.13
45552022.10.03 16:00buy15190.101.538900.000000.00000
45562022.10.03 16:00modify15190.101.538901.520901.55290
45572022.10.03 17:00close15190.101.538801.520901.55290-0.7429548.39
45582022.10.03 17:00sell15200.101.538800.000000.00000
45592022.10.03 17:00modify15200.101.538801.556801.52480
45602022.10.03 18:00sell15210.101.539280.000000.00000
45612022.10.03 18:00modify15210.101.539281.557281.52528
45622022.10.03 19:00close15210.101.542451.557281.52528-23.2829525.11
45632022.10.03 19:00close15200.101.542451.556801.52480-26.8129498.30
45642022.10.03 19:00buy15220.101.542450.000000.00000
45652022.10.03 19:00modify15220.101.542451.524451.55645
45662022.10.03 20:00buy15230.101.543460.000000.00000
45672022.10.03 20:00modify15230.101.543461.525461.55746
45682022.10.03 21:00buy15240.101.542490.000000.00000
45692022.10.03 21:00modify15240.101.542491.524491.55649
45702022.10.03 22:00buy15250.101.541790.000000.00000
45712022.10.03 22:00modify15250.101.541791.523791.55579
45722022.10.03 23:00buy15260.101.545180.000000.00000
45732022.10.03 23:00modify15260.101.545181.527181.55918
45742022.10.04 00:00buy15270.101.545250.000000.00000
45752022.10.04 00:00modify15270.101.545251.527251.55925
45762022.10.04 01:00buy15280.101.545240.000000.00000
45772022.10.04 01:00modify15280.101.545241.527241.55924
45782022.10.04 02:00buy15290.101.543080.000000.00000
45792022.10.04 02:00modify15290.101.543081.525081.55708
45802022.10.04 03:00buy15300.101.540620.000000.00000
45812022.10.04 03:00modify15300.101.540621.522621.55462
45822022.10.04 04:00close15300.101.538761.522621.55462-13.6629484.64
45832022.10.04 04:00close15290.101.538761.525081.55708-31.7329452.91
45842022.10.04 04:00close15280.101.538761.527241.55924-47.6029405.31
45852022.10.04 04:00close15270.101.538761.527251.55925-47.6729357.64
45862022.10.04 04:00close15260.101.538761.527181.55918-47.5829310.05
45872022.10.04 04:00close15250.101.538761.523791.55579-22.6729287.38
45882022.10.04 04:00close15240.101.538761.524491.55649-27.8229259.56
45892022.10.04 04:00close15230.101.538761.525461.55746-34.9429224.62
45902022.10.04 04:00close15220.101.538761.524451.55645-27.5229197.10
45912022.10.04 04:00sell15310.101.538760.000000.00000
45922022.10.04 04:00modify15310.101.538761.556761.52476
45932022.10.04 05:00sell15320.101.540200.000000.00000
45942022.10.04 05:00modify15320.101.540201.558201.52620
45952022.10.04 06:00close15320.101.545261.558201.52620-37.1729159.93
45962022.10.04 06:00close15310.101.545261.556761.52476-47.7429112.19
45972022.10.04 06:00buy15330.101.545260.000000.00000
45982022.10.04 06:00modify15330.101.545261.527261.55926
45992022.10.04 07:00buy15340.101.544450.000000.00000
46002022.10.04 07:00modify15340.101.544451.526451.55845
46012022.10.04 08:00buy15350.101.548920.000000.00000
46022022.10.04 08:00modify15350.101.548921.530921.56292
46032022.10.04 09:00buy15360.101.549630.000000.00000
46042022.10.04 09:00modify15360.101.549631.531631.56363
46052022.10.04 10:00buy15370.101.549030.000000.00000
46062022.10.04 10:00modify15370.101.549031.531031.56303
46072022.10.04 11:00buy15380.101.547160.000000.00000
46082022.10.04 11:00modify15380.101.547161.529161.56116
46092022.10.04 12:00buy15390.101.545740.000000.00000
46102022.10.04 12:00modify15390.101.545741.527741.55974
46112022.10.04 13:00buy15400.101.553650.000000.00000
46122022.10.04 13:00modify15400.101.553651.535651.56765
46132022.10.04 14:00buy15410.101.550260.000000.00000
46142022.10.04 14:00modify15410.101.550261.532261.56426
46152022.10.04 15:00buy15420.101.550310.000000.00000
46162022.10.04 15:00modify15420.101.550311.532311.56431
46172022.10.04 16:00buy15430.101.551170.000000.00000
46182022.10.04 16:00modify15430.101.551171.533171.56517
46192022.10.04 17:00buy15440.101.553400.000000.00000
46202022.10.04 17:00modify15440.101.553401.535401.56740
46212022.10.04 18:00buy15450.101.551750.000000.00000
46222022.10.04 18:00modify15450.101.551751.533751.56575
46232022.10.04 19:00buy15460.101.550420.000000.00000
46242022.10.04 19:00modify15460.101.550421.532421.56442
46252022.10.04 20:00buy15470.101.550850.000000.00000
46262022.10.04 20:00modify15470.101.550851.532851.56485
46272022.10.04 21:00buy15480.101.549260.000000.00000
46282022.10.04 21:00modify15480.101.549261.531261.56326
46292022.10.04 22:00buy15490.101.549860.000000.00000
46302022.10.04 22:00modify15490.101.549861.531861.56386
46312022.10.04 23:00buy15500.101.549090.000000.00000
46322022.10.04 23:00modify15500.101.549091.531091.56309
46332022.10.05 00:00close15500.101.546551.531091.56309-19.0829093.11
46342022.10.05 00:00close15490.101.546551.531861.56386-24.7429068.36
46352022.10.05 00:00close15480.101.546551.531261.56326-20.3329048.03
46362022.10.05 00:00close15470.101.546551.532851.56485-32.0129016.02
46372022.10.05 00:00close15460.101.546551.532421.56442-28.8528987.17
46382022.10.05 00:00close15450.101.546551.533751.56575-38.6228948.55
46392022.10.05 00:00close15440.101.546551.535401.56740-50.7428897.81
46402022.10.05 00:00close15430.101.546551.533171.56517-34.3628863.44
46412022.10.05 00:00close15420.101.546551.532311.56431-28.0428835.40
46422022.10.05 00:00close15410.101.546551.532261.56426-27.6728807.73
46432022.10.05 00:00close15400.101.546551.535651.56765-52.5828755.15
46442022.10.05 00:00close15390.101.546551.527741.559745.5328760.68
46452022.10.05 00:00close15380.101.546551.529161.56116-4.9028755.78
46462022.10.05 00:00close15370.101.546551.531031.56303-18.6428737.14
46472022.10.05 00:00close15360.101.546551.531631.56363-23.0528714.08
46482022.10.05 00:00close15350.101.546551.530921.56292-17.8328696.25
46492022.10.05 00:00close15340.101.546551.526451.5584515.0028711.25
46502022.10.05 00:00close15330.101.546551.527261.559269.0528720.30
46512022.10.05 00:00sell15510.101.546550.000000.00000
46522022.10.05 00:00modify15510.101.546551.564551.53255
46532022.10.05 01:00sell15520.101.546880.000000.00000
46542022.10.05 01:00modify15520.101.546881.564881.53288
46552022.10.05 02:00sell15530.101.546490.000000.00000
46562022.10.05 02:00modify15530.101.546491.564491.53249
46572022.10.05 03:00sell15540.101.545990.000000.00000
46582022.10.05 03:00modify15540.101.545991.563991.53199
46592022.10.05 04:00sell15550.101.546410.000000.00000
46602022.10.05 04:00modify15550.101.546411.564411.53241
46612022.10.05 05:00sell15560.101.547320.000000.00000
46622022.10.05 05:00modify15560.101.547321.565321.53332
46632022.10.05 06:00sell15570.101.547150.000000.00000
46642022.10.05 06:00modify15570.101.547151.565151.53315
46652022.10.05 07:00close15570.101.551311.565151.53315-30.5628689.74
46662022.10.05 07:00close15560.101.551311.565321.53332-29.3128660.43
46672022.10.05 07:00close15550.101.551311.564411.53241-35.9928624.44
46682022.10.05 07:00close15540.101.551311.563991.53199-39.0828585.36
46692022.10.05 07:00close15530.101.551311.564491.53249-35.4028549.96
46702022.10.05 07:00close15520.101.551311.564881.53288-32.5428517.42
46712022.10.05 07:00close15510.101.551311.564551.53255-34.9628482.46
46722022.10.05 07:00buy15580.101.551310.000000.00000
46732022.10.05 07:00modify15580.101.551311.533311.56531
46742022.10.05 08:00buy15590.101.547110.000000.00000
46752022.10.05 08:00modify15590.101.547111.529111.56111
46762022.10.05 09:00buy15600.101.549790.000000.00000
46772022.10.05 09:00modify15600.101.549791.531791.56379
46782022.10.05 10:00buy15610.101.547640.000000.00000
46792022.10.05 10:00modify15610.101.547641.529641.56164
46802022.10.05 11:00close15610.101.543951.529641.56164-27.1128455.35
46812022.10.05 11:00close15600.101.543951.531791.56379-42.9028412.45
46822022.10.05 11:00close15590.101.543951.529111.56111-23.2228389.23
46832022.10.05 11:00close15580.101.543951.533311.56531-54.0728335.16
46842022.10.05 11:00sell15620.101.543950.000000.00000
46852022.10.05 11:00modify15620.101.543951.561951.52995
46862022.10.05 12:00sell15630.101.542880.000000.00000
46872022.10.05 12:00modify15630.101.542881.560881.52888
46882022.10.05 13:00sell15640.101.541540.000000.00000
46892022.10.05 13:00modify15640.101.541541.559541.52754
46902022.10.05 14:00sell15650.101.539390.000000.00000
46912022.10.05 14:00modify15650.101.539391.557391.52539
46922022.10.05 15:00sell15660.101.539030.000000.00000
46932022.10.05 15:00modify15660.101.539031.557031.52503
46942022.10.05 16:00sell15670.101.540080.000000.00000
46952022.10.05 16:00modify15670.101.540081.558081.52608
46962022.10.05 17:00sell15680.101.540670.000000.00000
46972022.10.05 17:00modify15680.101.540671.558671.52667
46982022.10.05 18:00sell15690.101.542530.000000.00000
46992022.10.05 18:00modify15690.101.542531.560531.52853
47002022.10.05 19:00sell15700.101.543570.000000.00000
47012022.10.05 19:00modify15700.101.543571.561571.52957
47022022.10.05 20:00sell15710.101.541410.000000.00000
47032022.10.05 20:00modify15710.101.541411.559411.52741
47042022.10.05 21:00sell15720.101.539250.000000.00000
47052022.10.05 21:00modify15720.101.539251.557251.52525
47062022.10.05 22:00sell15730.101.540840.000000.00000
47072022.10.05 22:00modify15730.101.540841.558841.52684
47082022.10.05 23:00sell15740.101.541940.000000.00000
47092022.10.05 23:00modify15740.101.541941.559941.52794
47102022.10.06 00:00sell15750.101.543890.000000.00000
47112022.10.06 00:00modify15750.101.543891.561891.52989
47122022.10.06 01:00sell15760.101.544500.000000.00000
47132022.10.06 01:00modify15760.101.544501.562501.53050
47142022.10.06 02:00sell15770.101.543480.000000.00000
47152022.10.06 02:00modify15770.101.543481.561481.52948
47162022.10.06 03:00sell15780.101.542560.000000.00000
47172022.10.06 03:00modify15780.101.542561.560561.52856
47182022.10.06 04:00sell15790.101.543100.000000.00000
47192022.10.06 04:00modify15790.101.543101.561101.52910
47202022.10.06 05:00sell15800.101.542140.000000.00000
47212022.10.06 05:00modify15800.101.542141.560141.52814
47222022.10.06 06:00sell15810.101.541210.000000.00000
47232022.10.06 06:00modify15810.101.541211.559211.52721
47242022.10.06 07:00sell15820.101.540730.000000.00000
47252022.10.06 07:00modify15820.101.540731.558731.52673
47262022.10.06 08:00sell15830.101.540800.000000.00000
47272022.10.06 08:00modify15830.101.540801.558801.52680
47282022.10.06 09:00sell15840.101.541230.000000.00000
47292022.10.06 09:00modify15840.101.541231.559231.52723
47302022.10.06 10:00sell15850.101.541130.000000.00000
47312022.10.06 10:00modify15850.101.541131.559131.52713
47322022.10.06 11:00sell15860.101.539120.000000.00000
47332022.10.06 11:00modify15860.101.539121.557121.52512
47342022.10.06 12:00sell15870.101.538000.000000.00000
47352022.10.06 12:00modify15870.101.538001.556001.52400
47362022.10.06 13:00sell15880.101.540350.000000.00000
47372022.10.06 13:00modify15880.101.540351.558351.52635
47382022.10.06 14:00sell15890.101.538090.000000.00000
47392022.10.06 14:00modify15890.101.538091.556091.52409
47402022.10.06 15:00sell15900.101.536050.000000.00000
47412022.10.06 15:00modify15900.101.536051.554051.52205
47422022.10.06 16:00t/p15620.101.529951.561951.52995103.1028438.26
47432022.10.06 16:00t/p15700.101.529571.561571.52957103.1128541.36
47442022.10.06 16:00t/p15750.101.529891.561891.52989102.8328644.19
47452022.10.06 16:00t/p15760.101.530501.562501.53050102.8328747.02
47462022.10.06 16:00t/p15770.101.529481.561481.52948102.8428849.86
47472022.10.06 16:00t/p15790.101.529101.561101.52910102.8428952.70
47482022.10.06 16:00sell15910.101.528460.000000.00000
47492022.10.06 16:00modify15910.101.528461.546461.51446
47502022.10.06 17:00t/p15630.101.528881.560881.52888103.1029055.80
47512022.10.06 17:00t/p15640.101.527541.559541.52754103.1129158.91
47522022.10.06 17:00t/p15680.101.526671.558671.52667103.1129262.01
47532022.10.06 17:00t/p15690.101.528531.560531.52853103.1029365.11
47542022.10.06 17:00t/p15710.101.527411.559411.52741103.1029468.21
47552022.10.06 17:00t/p15730.101.526841.558841.52684103.1129571.32
47562022.10.06 17:00t/p15740.101.527941.559941.52794103.1129674.42
47572022.10.06 17:00t/p15780.101.528561.560561.52856102.8329777.25
47582022.10.06 17:00t/p15800.101.528141.560141.52814102.8329880.08
47592022.10.06 17:00t/p15810.101.527211.559211.52721102.8329982.91
47602022.10.06 17:00t/p15820.101.526731.558731.52673102.8430085.75
47612022.10.06 17:00t/p15830.101.526801.558801.52680102.8330188.58
47622022.10.06 17:00t/p15840.101.527231.559231.52723102.8330291.41
47632022.10.06 17:00t/p15850.101.527131.559131.52713102.8430394.25
47642022.10.06 17:00sell15920.101.530310.000000.00000
47652022.10.06 17:00modify15920.101.530311.548311.51631
47662022.10.06 18:00sell15930.101.536560.000000.00000
47672022.10.06 18:00modify15930.101.536561.554561.52256
47682022.10.06 19:00sell15940.101.533000.000000.00000
47692022.10.06 19:00modify15940.101.533001.551001.51900
47702022.10.06 20:00sell15950.101.533880.000000.00000
47712022.10.06 20:00modify15950.101.533881.551881.51988
47722022.10.06 21:00sell15960.101.532280.000000.00000
47732022.10.06 21:00modify15960.101.532281.550281.51828
47742022.10.06 22:00sell15970.101.534330.000000.00000
47752022.10.06 22:00modify15970.101.534331.552331.52033
47762022.10.06 23:00sell15980.101.534140.000000.00000
47772022.10.06 23:00modify15980.101.534141.552141.52014
47782022.10.07 00:00sell15990.101.533550.000000.00000
47792022.10.07 00:00modify15990.101.533551.551551.51955
47802022.10.07 01:00sell16000.101.532260.000000.00000
47812022.10.07 01:00modify16000.101.532261.550261.51826
47822022.10.07 02:00sell16010.101.533360.000000.00000
47832022.10.07 02:00modify16010.101.533361.551361.51936
47842022.10.07 03:00sell16020.101.535200.000000.00000
47852022.10.07 03:00modify16020.101.535201.553201.52120
47862022.10.07 04:00sell16030.101.534140.000000.00000
47872022.10.07 04:00modify16030.101.534141.552141.52014
47882022.10.07 05:00sell16040.101.533420.000000.00000
47892022.10.07 05:00modify16040.101.533421.551421.51942
47902022.10.07 06:00sell16050.101.535470.000000.00000
47912022.10.07 06:00modify16050.101.535471.553471.52147
47922022.10.07 07:00sell16060.101.532200.000000.00000
47932022.10.07 07:00modify16060.101.532201.550201.51820
47942022.10.07 08:00sell16070.101.534240.000000.00000
47952022.10.07 08:00modify16070.101.534241.552241.52024
47962022.10.07 09:00sell16080.101.536010.000000.00000
47972022.10.07 09:00modify16080.101.536011.554011.52201
47982022.10.07 10:00sell16090.101.537600.000000.00000
47992022.10.07 10:00modify16090.101.537601.555601.52360
48002022.10.07 11:00sell16100.101.534520.000000.00000
48012022.10.07 11:00modify16100.101.534521.552521.52052
48022022.10.07 12:00sell16110.101.536150.000000.00000
48032022.10.07 12:00modify16110.101.536151.554151.52215
48042022.10.07 13:00t/p15880.101.526351.558351.52635102.9330497.18
48052022.10.07 13:00sell16120.101.528750.000000.00000
48062022.10.07 13:00modify16120.101.528751.546751.51475
48072022.10.07 14:00t/p15650.101.525391.557391.52539103.1930600.37
48082022.10.07 14:00t/p15660.101.525031.557031.52503103.1930703.55
48092022.10.07 14:00t/p15670.101.526081.558081.52608103.1930806.74
48102022.10.07 14:00t/p15720.101.525251.557251.52525103.2030909.94
48112022.10.07 14:00t/p15860.101.525121.557121.52512102.9231012.86
48122022.10.07 14:00t/p15870.101.524001.556001.52400102.9331115.78
48132022.10.07 14:00t/p15890.101.524091.556091.52409102.9331218.71
48142022.10.07 14:00t/p15930.101.522561.554561.52256102.9331321.64
48152022.10.07 14:00t/p16090.101.523601.555601.52360102.8431424.48
48162022.10.07 14:00sell16130.101.522790.000000.00000
48172022.10.07 14:00modify16130.101.522791.540791.50879
48182022.10.07 15:00t/p15900.101.522051.554051.52205102.9231527.40
48192022.10.07 15:00t/p15950.101.519881.551881.51988102.9231630.32
48202022.10.07 15:00t/p15970.101.520331.552331.52033102.9231733.24
48212022.10.07 15:00t/p15980.101.520141.552141.52014102.9231836.16
48222022.10.07 15:00t/p16020.101.521201.553201.52120102.8331938.99
48232022.10.07 15:00t/p16030.101.520141.552141.52014102.8332041.82
48242022.10.07 15:00t/p16050.101.521471.553471.52147102.8332144.65
48252022.10.07 15:00t/p16070.101.520241.552241.52024102.8432247.49
48262022.10.07 15:00t/p16080.101.522011.554011.52201102.8332350.32
48272022.10.07 15:00t/p16100.101.520521.552521.52052102.8332453.15
48282022.10.07 15:00t/p16110.101.522151.554151.52215102.8432555.99
48292022.10.07 15:00sell16140.101.523200.000000.00000
48302022.10.07 15:00modify16140.101.523201.541201.50920
48312022.10.07 16:00sell16150.101.521660.000000.00000
48322022.10.07 16:00modify16150.101.521661.539661.50766
48332022.10.07 17:00sell16160.101.521050.000000.00000
48342022.10.07 17:00modify16160.101.521051.539051.50705
48352022.10.07 18:00sell16170.101.521760.000000.00000
48362022.10.07 18:00modify16170.101.521761.539761.50776
48372022.10.07 19:00t/p15990.101.519551.551551.51955102.8332658.82
48382022.10.07 19:00t/p16010.101.519361.551361.51936102.8332761.65
48392022.10.07 19:00t/p16040.101.519421.551421.51942102.8332864.48
48402022.10.07 19:00sell16180.101.520230.000000.00000
48412022.10.07 19:00modify16180.101.520231.538231.50623
48422022.10.07 20:00sell16190.101.522110.000000.00000
48432022.10.07 20:00modify16190.101.522111.540111.50811
48442022.10.09 21:00sell16200.101.522310.000000.00000
48452022.10.09 21:00modify16200.101.522311.540311.50831
48462022.10.09 22:00sell16210.101.522950.000000.00000
48472022.10.09 22:00modify16210.101.522951.540951.50895
48482022.10.09 23:00sell16220.101.521880.000000.00000
48492022.10.09 23:00modify16220.101.521881.539881.50788
48502022.10.10 00:00sell16230.101.520280.000000.00000
48512022.10.10 00:00modify16230.101.520281.538281.50628
48522022.10.10 01:00sell16240.101.522370.000000.00000
48532022.10.10 01:00modify16240.101.522371.540371.50837
48542022.10.10 02:00sell16250.101.523600.000000.00000
48552022.10.10 02:00modify16250.101.523601.541601.50960
48562022.10.10 03:00sell16260.101.522090.000000.00000
48572022.10.10 03:00modify16260.101.522091.540091.50809
48582022.10.10 04:00sell16270.101.521090.000000.00000
48592022.10.10 04:00modify16270.101.521091.539091.50709
48602022.10.10 05:00sell16280.101.521430.000000.00000
48612022.10.10 05:00modify16280.101.521431.539431.50743
48622022.10.10 06:00sell16290.101.520990.000000.00000
48632022.10.10 06:00modify16290.101.520991.538991.50699
48642022.10.10 07:00sell16300.101.521160.000000.00000
48652022.10.10 07:00modify16300.101.521161.539161.50716
48662022.10.10 08:00sell16310.101.522220.000000.00000
48672022.10.10 08:00modify16310.101.522221.540221.50822
48682022.10.10 09:00t/p15940.101.519001.551001.51900103.0132967.49
48692022.10.10 09:00t/p15960.101.518281.550281.51828103.0133070.49
48702022.10.10 09:00t/p16000.101.518261.550261.51826102.9233173.41
48712022.10.10 09:00t/p16060.101.518201.550201.51820102.9233276.33
48722022.10.10 09:00sell16320.101.519430.000000.00000
48732022.10.10 09:00modify16320.101.519431.537431.50543
48742022.10.10 10:00sell16330.101.519570.000000.00000
48752022.10.10 10:00modify16330.101.519571.537571.50557
48762022.10.10 11:00sell16340.101.516630.000000.00000
48772022.10.10 11:00modify16340.101.516631.534631.50263
48782022.10.10 12:00t/p15920.101.516311.548311.51631103.0133379.34
48792022.10.10 12:00sell16350.101.518340.000000.00000
48802022.10.10 12:00modify16350.101.518341.536341.50434
48812022.10.10 13:00sell16360.101.517700.000000.00000
48822022.10.10 13:00modify16360.101.517701.535701.50370
48832022.10.10 14:00sell16370.101.517260.000000.00000
48842022.10.10 14:00modify16370.101.517261.535261.50326
48852022.10.10 15:00sell16380.101.519190.000000.00000
48862022.10.10 15:00modify16380.101.519191.537191.50519
48872022.10.10 16:00sell16390.101.517350.000000.00000
48882022.10.10 16:00modify16390.101.517351.535351.50335
48892022.10.10 17:00sell16400.101.518550.000000.00000
48902022.10.10 17:00modify16400.101.518551.536551.50455
48912022.10.11 16:00s/l16340.101.534631.534631.50263-132.1233247.22
48922022.10.11 16:00s/l16360.101.535701.535701.50370-132.1233115.10
48932022.10.11 16:00s/l16370.101.535261.535261.50326-132.1232982.98
48942022.10.11 16:00s/l16390.101.535351.535351.50335-132.1232850.86
48952022.10.11 16:00close16400.101.534311.536551.50455-115.6732735.19
48962022.10.11 16:00close16380.101.534311.537191.50519-110.9732624.21
48972022.10.11 16:00close16350.101.534311.536341.50434-117.2132507.00
48982022.10.11 16:00close16330.101.534311.537571.50557-108.1832398.82
48992022.10.11 16:00close16320.101.534311.537431.50543-109.2132289.61
49002022.10.11 16:00close16310.101.534311.540221.50822-88.7132200.90
49012022.10.11 16:00close16300.101.534311.539161.50716-96.5032104.40
49022022.10.11 16:00close16290.101.534311.538991.50699-97.7532006.65
49032022.10.11 16:00close16280.101.534311.539431.50743-94.5231912.13
49042022.10.11 16:00close16270.101.534311.539091.50709-97.0131815.12
49052022.10.11 16:00close16260.101.534311.540091.50809-89.6731725.45
49062022.10.11 16:00close16250.101.534311.541601.50960-78.5831646.86
49072022.10.11 16:00close16240.101.534311.540371.50837-87.6131559.25
49082022.10.11 16:00close16230.101.534311.538281.50628-102.9631456.29
49092022.10.11 16:00close16220.101.534311.539881.50788-91.1231365.17
49102022.10.11 16:00close16210.101.534311.540951.50895-83.2631281.91
49112022.10.11 16:00close16200.101.534311.540311.50831-87.9631193.95
49122022.10.11 16:00close16190.101.534311.540111.50811-89.4331104.51
49132022.10.11 16:00close16180.101.534311.538231.50623-103.2431001.27
49142022.10.11 16:00close16170.101.534311.539761.50776-92.0030909.27
49152022.10.11 16:00close16160.101.534311.539051.50705-97.2230812.05
49162022.10.11 16:00close16150.101.534311.539661.50766-92.7430719.31
49172022.10.11 16:00close16140.101.534311.541201.50920-81.4230637.89
49182022.10.11 16:00close16130.101.534311.540791.50879-84.4430553.44
49192022.10.11 16:00close16120.101.534311.546751.51475-40.6630512.78
49202022.10.11 16:00close15910.101.534311.546461.51446-42.7030470.08
49212022.10.11 16:00buy16410.101.534310.000000.00000
49222022.10.11 16:00modify16410.101.534311.516311.54831
49232022.10.11 17:00buy16420.101.533650.000000.00000
49242022.10.11 17:00modify16420.101.533651.515651.54765
49252022.10.11 18:00buy16430.101.528600.000000.00000
49262022.10.11 18:00modify16430.101.528601.510601.54260
49272022.10.11 19:00buy16440.101.521990.000000.00000
49282022.10.11 19:00modify16440.101.521991.503991.53599
49292022.10.11 20:00s/l16410.101.516311.516311.54831-132.2330337.85
49302022.10.11 20:00s/l16420.101.515651.515651.54765-132.2330205.62
49312022.10.11 20:00close16440.101.515981.503991.53599-44.1530161.47
49322022.10.11 20:00close16430.101.515981.510601.54260-92.7030068.77
49332022.10.11 20:00sell16450.101.515980.000000.00000
49342022.10.11 20:00modify16450.101.515981.533981.50198
49352022.10.11 21:00sell16460.101.512730.000000.00000
49362022.10.11 21:00modify16460.101.512731.530731.49873
49372022.10.11 22:00sell16470.101.512910.000000.00000
49382022.10.11 22:00modify16470.101.512911.530911.49891
49392022.10.11 23:00sell16480.101.513310.000000.00000
49402022.10.11 23:00modify16480.101.513311.531311.49931
49412022.10.12 00:00sell16490.101.511860.000000.00000
49422022.10.12 00:00modify16490.101.511861.529861.49786
49432022.10.12 01:00sell16500.101.512460.000000.00000
49442022.10.12 01:00modify16500.101.512461.530461.49846
49452022.10.12 02:00sell16510.101.512740.000000.00000
49462022.10.12 02:00modify16510.101.512741.530741.49874
49472022.10.12 03:00sell16520.101.511780.000000.00000
49482022.10.12 03:00modify16520.101.511781.529781.49778
49492022.10.12 04:00sell16530.101.512240.000000.00000
49502022.10.12 04:00modify16530.101.512241.530241.49824
49512022.10.12 05:00sell16540.101.517620.000000.00000
49522022.10.12 05:00modify16540.101.517621.535621.50362
49532022.10.12 06:00sell16550.101.517460.000000.00000
49542022.10.12 06:00modify16550.101.517461.535461.50346
49552022.10.12 07:00sell16560.101.515890.000000.00000
49562022.10.12 07:00modify16560.101.515891.533891.50189
49572022.10.12 08:00sell16570.101.515420.000000.00000
49582022.10.12 08:00modify16570.101.515421.533421.50142
49592022.10.12 09:00sell16580.101.521980.000000.00000
49602022.10.12 09:00modify16580.101.521981.539981.50798
49612022.10.12 10:00close16580.101.524551.539981.50798-18.8830049.89
49622022.10.12 10:00close16570.101.524551.533421.50142-67.0629982.83
49632022.10.12 10:00close16560.101.524551.533891.50189-63.6129919.22
49642022.10.12 10:00close16550.101.524551.535461.50346-52.0829867.14
49652022.10.12 10:00close16540.101.524551.535621.50362-50.9029816.24
49662022.10.12 10:00close16530.101.524551.530241.49824-90.4229725.82
49672022.10.12 10:00close16520.101.524551.529781.49778-93.8029632.02
49682022.10.12 10:00close16510.101.524551.530741.49874-86.7529545.27
49692022.10.12 10:00close16500.101.524551.530461.49846-88.8029456.47
49702022.10.12 10:00close16490.101.524551.529861.49786-93.2129363.26
49712022.10.12 10:00close16480.101.524551.531311.49931-82.4729280.79
49722022.10.12 10:00close16470.101.524551.530911.49891-85.4129195.38
49732022.10.12 10:00close16460.101.524551.530731.49873-86.7329108.65
49742022.10.12 10:00close16450.101.524551.533981.50198-62.8629045.78
49752022.10.12 10:00buy16590.101.524550.000000.00000
49762022.10.12 10:00modify16590.101.524551.506551.53855
49772022.10.12 11:00buy16600.101.527720.000000.00000
49782022.10.12 11:00modify16600.101.527721.509721.54172
49792022.10.12 12:00buy16610.101.525290.000000.00000
49802022.10.12 12:00modify16610.101.525291.507291.53929
49812022.10.12 13:00buy16620.101.525690.000000.00000
49822022.10.12 13:00modify16620.101.525691.507691.53969
49832022.10.12 14:00buy16630.101.523740.000000.00000
49842022.10.12 14:00modify16630.101.523741.505741.53774
49852022.10.12 15:00buy16640.101.526680.000000.00000
49862022.10.12 15:00modify16640.101.526681.508681.54068
49872022.10.12 16:00buy16650.101.531020.000000.00000
49882022.10.12 16:00modify16650.101.531021.513021.54502
49892022.10.12 17:00buy16660.101.527720.000000.00000
49902022.10.12 17:00modify16660.101.527721.509721.54172
49912022.10.12 18:00buy16670.101.530440.000000.00000
49922022.10.12 18:00modify16670.101.530441.512441.54444
49932022.10.12 19:00buy16680.101.533900.000000.00000
49942022.10.12 19:00modify16680.101.533901.515901.54790
49952022.10.12 20:00buy16690.101.533740.000000.00000
49962022.10.12 20:00modify16690.101.533741.515741.54774
49972022.10.12 21:00buy16700.101.532740.000000.00000
49982022.10.12 21:00modify16700.101.532741.514741.54674
49992022.10.12 22:00buy16710.101.533260.000000.00000
50002022.10.12 22:00modify16710.101.533261.515261.54726
50012022.10.12 23:00buy16720.101.533860.000000.00000
50022022.10.12 23:00modify16720.101.533861.515861.54786
50032022.10.13 00:00buy16730.101.534260.000000.00000
50042022.10.13 00:00modify16730.101.534261.516261.54826
50052022.10.13 01:00buy16740.101.534630.000000.00000
50062022.10.13 01:00modify16740.101.534631.516631.54863
50072022.10.13 02:00buy16750.101.532610.000000.00000
50082022.10.13 02:00modify16750.101.532611.514611.54661
50092022.10.13 03:00buy16760.101.531940.000000.00000
50102022.10.13 03:00modify16760.101.531941.513941.54594
50112022.10.13 04:00buy16770.101.531690.000000.00000
50122022.10.13 04:00modify16770.101.531691.513691.54569
50132022.10.13 05:00buy16780.101.533020.000000.00000
50142022.10.13 05:00modify16780.101.533021.515021.54702
50152022.10.13 06:00buy16790.101.532240.000000.00000
50162022.10.13 06:00modify16790.101.532241.514241.54624
50172022.10.13 07:00close16790.101.530011.514241.54624-16.3829029.40
50182022.10.13 07:00close16780.101.530011.515021.54702-22.1129007.29
50192022.10.13 07:00close16770.101.530011.513691.54569-12.3428994.95
50202022.10.13 07:00close16760.101.530011.513941.54594-14.1828980.77
50212022.10.13 07:00close16750.101.530011.514611.54661-19.1028961.67
50222022.10.13 07:00close16740.101.530011.516631.54863-33.9428927.73
50232022.10.13 07:00close16730.101.530011.516261.54826-31.2228896.51
50242022.10.13 07:00close16720.101.530011.515861.54786-29.5428866.97
50252022.10.13 07:00close16710.101.530011.515261.54726-25.1328841.83
50262022.10.13 07:00close16700.101.530011.514741.54674-21.3128820.52
50272022.10.13 07:00close16690.101.530011.515741.54774-28.6628791.86
50282022.10.13 07:00close16680.101.530011.515901.54790-29.8428762.01
50292022.10.13 07:00close16670.101.530011.512441.54444-4.4228757.59
50302022.10.13 07:00close16660.101.530011.509721.5417215.5628773.14
50312022.10.13 07:00close16650.101.530011.513021.54502-8.6828764.46
50322022.10.13 07:00close16640.101.530011.508681.5406823.2028787.65
50332022.10.13 07:00close16630.101.530011.505741.5377444.8028832.45
50342022.10.13 07:00close16620.101.530011.507691.5396930.4728862.91
50352022.10.13 07:00close16610.101.530011.507291.5392933.4128896.32
50362022.10.13 07:00close16600.101.530011.509721.5417215.5628911.87
50372022.10.13 07:00close16590.101.530011.506551.5385538.8528950.72
50382022.10.13 07:00sell16800.101.530010.000000.00000
50392022.10.13 07:00modify16800.101.530011.548011.51601
50402022.10.13 08:00sell16810.101.531650.000000.00000
50412022.10.13 08:00modify16810.101.531651.549651.51765
50422022.10.13 09:00sell16820.101.532700.000000.00000
50432022.10.13 09:00modify16820.101.532701.550701.51870
50442022.10.13 10:00close16820.101.538371.550701.51870-41.6428909.08
50452022.10.13 10:00close16810.101.538371.549651.51765-49.3628859.72
50462022.10.13 10:00close16800.101.538371.548011.51601-61.4028798.32
50472022.10.13 10:00buy16830.101.538370.000000.00000
50482022.10.13 10:00modify16830.101.538371.520371.55237
50492022.10.13 11:00buy16840.101.540330.000000.00000
50502022.10.13 11:00modify16840.101.540331.522331.55433
50512022.10.13 12:00t/p16830.101.552371.520371.55237102.8428901.16
50522022.10.13 12:00t/p16840.101.554331.522331.55433102.8429004.00
50532022.10.13 12:00buy16850.101.553660.000000.00000
50542022.10.13 12:00modify16850.101.553661.535661.56766
50552022.10.13 13:00buy16860.101.561950.000000.00000
50562022.10.13 13:00modify16860.101.561951.543951.57595
50572022.10.13 14:00buy16870.101.558390.000000.00000
50582022.10.13 14:00modify16870.101.558391.540391.57239
50592022.10.13 15:00buy16880.101.559710.000000.00000
50602022.10.13 15:00modify16880.101.559711.541711.57371
50612022.10.13 16:00buy16890.101.559330.000000.00000
50622022.10.13 16:00modify16890.101.559331.541331.57333
50632022.10.13 17:00buy16900.101.559090.000000.00000
50642022.10.13 17:00modify16900.101.559091.541091.57309
50652022.10.13 18:00buy16910.101.554840.000000.00000
50662022.10.13 18:00modify16910.101.554841.536841.56884
50672022.10.13 19:00buy16920.101.554260.000000.00000
50682022.10.13 19:00modify16920.101.554261.536261.56826
50692022.10.13 20:00buy16930.101.556660.000000.00000
50702022.10.13 20:00modify16930.101.556661.538661.57066
50712022.10.13 21:00buy16940.101.556940.000000.00000
50722022.10.13 21:00modify16940.101.556941.538941.57094
50732022.10.13 22:00buy16950.101.558170.000000.00000
50742022.10.13 22:00modify16950.101.558171.540171.57217
50752022.10.13 23:00buy16960.101.557270.000000.00000
50762022.10.13 23:00modify16960.101.557271.539271.57127
50772022.10.14 00:00buy16970.101.555800.000000.00000
50782022.10.14 00:00modify16970.101.555801.537801.56980
50792022.10.14 01:00buy16980.101.556720.000000.00000
50802022.10.14 01:00modify16980.101.556721.538721.57072
50812022.10.14 02:00buy16990.101.558270.000000.00000
50822022.10.14 02:00modify16990.101.558271.540271.57227
50832022.10.14 03:00buy17000.101.555140.000000.00000
50842022.10.14 03:00modify17000.101.555141.537141.56914
50852022.10.14 04:00buy17010.101.554640.000000.00000
50862022.10.14 04:00modify17010.101.554641.536641.56864
50872022.10.14 05:00close17010.101.553581.536641.56864-7.7928996.21
50882022.10.14 05:00close17000.101.553581.537141.56914-11.4628984.75
50892022.10.14 05:00close16990.101.553581.540271.57227-34.4628950.29
50902022.10.14 05:00close16980.101.553581.538721.57072-23.0728927.22
50912022.10.14 05:00close16970.101.553581.537801.56980-16.3128910.91
50922022.10.14 05:00close16960.101.553581.539271.57127-27.5328883.38
50932022.10.14 05:00close16950.101.553581.540171.57217-34.1428849.23
50942022.10.14 05:00close16940.101.553581.538941.57094-25.1128824.12
50952022.10.14 05:00close16930.101.553581.538661.57066-23.0528801.07
50962022.10.14 05:00close16920.101.553581.536261.56826-5.4228795.65
50972022.10.14 05:00close16910.101.553581.536841.56884-9.6828785.97
50982022.10.14 05:00close16900.101.553581.541091.57309-40.9028745.07
50992022.10.14 05:00close16890.101.553581.541331.57333-42.6628702.41
51002022.10.14 05:00close16880.101.553581.541711.57371-45.4528656.95
51012022.10.14 05:00close16870.101.553581.540391.57239-35.7628621.19
51022022.10.14 05:00close16860.101.553581.543951.57595-61.9128559.28
51032022.10.14 05:00close16850.101.553581.535661.56766-1.0128558.27
51042022.10.14 05:00sell17020.101.553580.000000.00000
51052022.10.14 05:00modify17020.101.553581.571581.53958
51062022.10.14 06:00sell17030.101.553180.000000.00000
51072022.10.14 06:00modify17030.101.553181.571181.53918
51082022.10.14 07:00sell17040.101.552150.000000.00000
51092022.10.14 07:00modify17040.101.552151.570151.53815
51102022.10.14 08:00sell17050.101.553640.000000.00000
51112022.10.14 08:00modify17050.101.553641.571641.53964
51122022.10.14 09:00sell17060.101.554320.000000.00000
51132022.10.14 09:00modify17060.101.554321.572321.54032
51142022.10.14 10:00sell17070.101.550820.000000.00000
51152022.10.14 10:00modify17070.101.550821.568821.53682
51162022.10.14 11:00sell17080.101.549730.000000.00000
51172022.10.14 11:00modify17080.101.549731.567731.53573
51182022.10.14 12:00sell17090.101.546800.000000.00000
51192022.10.14 12:00modify17090.101.546801.564801.53280
51202022.10.14 13:00sell17100.101.547720.000000.00000
51212022.10.14 13:00modify17100.101.547721.565721.53372
51222022.10.14 14:00sell17110.101.545190.000000.00000
51232022.10.14 14:00modify17110.101.545191.563191.53119
51242022.10.14 15:00sell17120.101.561260.000000.00000
51252022.10.14 15:00modify17120.101.561261.579261.54726
51262022.10.14 16:00close17120.101.555011.579261.5472645.9028604.17
51272022.10.14 16:00close17110.101.555011.563191.53119-72.1328532.04
51282022.10.14 16:00close17100.101.555011.565721.53372-53.5528478.49
51292022.10.14 16:00close17090.101.555011.564801.53280-60.3128418.18
51302022.10.14 16:00close17080.101.555011.567731.53573-38.7928379.39
51312022.10.14 16:00close17070.101.555011.568821.53682-30.7828348.61
51322022.10.14 16:00close17060.101.555011.572321.54032-5.0728343.54
51332022.10.14 16:00close17050.101.555011.571641.53964-10.0728333.47
51342022.10.14 16:00close17040.101.555011.570151.53815-21.0128312.46
51352022.10.14 16:00close17030.101.555011.571181.53918-13.4428299.02
51362022.10.14 16:00close17020.101.555011.571581.53958-10.5128288.51
51372022.10.14 16:00buy17130.101.555010.000000.00000
51382022.10.14 16:00modify17130.101.555011.537011.56901
51392022.10.14 17:00close17130.101.549221.537011.56901-42.5328245.98
51402022.10.14 17:00sell17140.101.549220.000000.00000
51412022.10.14 17:00modify17140.101.549221.567221.53522
51422022.10.14 18:00sell17150.101.550710.000000.00000
51432022.10.14 18:00modify17150.101.550711.568711.53671
51442022.10.14 19:00sell17160.101.552020.000000.00000
51452022.10.14 19:00modify17160.101.552021.570021.53802
51462022.10.14 20:00sell17170.101.552550.000000.00000
51472022.10.14 20:00modify17170.101.552551.570551.53855
51482022.10.16 21:00sell17180.101.557180.000000.00000
51492022.10.16 21:00modify17180.101.557181.575181.54318
51502022.10.16 22:00close17180.101.556901.575181.543182.0628248.04
51512022.10.16 22:00close17170.101.556901.570551.53855-31.9528216.09
51522022.10.16 22:00close17160.101.556901.570021.53802-35.8428180.25
51532022.10.16 22:00close17150.101.556901.568711.53671-45.4728134.78
51542022.10.16 22:00close17140.101.556901.567221.53522-56.4128078.37
51552022.10.16 22:00buy17190.101.556900.000000.00000
51562022.10.16 22:00modify17190.101.556901.538901.57090
51572022.10.16 23:00buy17200.101.558430.000000.00000
51582022.10.16 23:00modify17200.101.558431.540431.57243
51592022.10.17 00:00buy17210.101.557780.000000.00000
51602022.10.17 00:00modify17210.101.557781.539781.57178
51612022.10.17 01:00buy17220.101.555470.000000.00000
51622022.10.17 01:00modify17220.101.555471.537471.56947
51632022.10.17 02:00buy17230.101.554370.000000.00000
51642022.10.17 02:00modify17230.101.554371.536371.56837
51652022.10.17 03:00close17230.101.552521.536371.56837-13.5928064.78
51662022.10.17 03:00close17220.101.552521.537471.56947-21.6728043.11
51672022.10.17 03:00close17210.101.552521.539781.57178-38.6428004.47
51682022.10.17 03:00close17200.101.552521.540431.57243-43.8327960.64
51692022.10.17 03:00close17190.101.552521.538901.57090-32.5927928.05
51702022.10.17 03:00sell17240.101.552520.000000.00000
51712022.10.17 03:00modify17240.101.552521.570521.53852
51722022.10.17 04:00sell17250.101.553950.000000.00000
51732022.10.17 04:00modify17250.101.553951.571951.53995
51742022.10.17 05:00sell17260.101.552730.000000.00000
51752022.10.17 05:00modify17260.101.552731.570731.53873
51762022.10.17 06:00close17260.101.559841.570731.53873-52.2227875.83
51772022.10.17 06:00close17250.101.559841.571951.53995-43.2627832.57
51782022.10.17 06:00close17240.101.559841.570521.53852-53.7627778.81
51792022.10.17 06:00buy17270.101.559840.000000.00000
51802022.10.17 06:00modify17270.101.559841.541841.57384
51812022.10.17 07:00buy17280.101.557240.000000.00000
51822022.10.17 07:00modify17280.101.557241.539241.57124
51832022.10.17 08:00close17280.101.555081.539241.57124-15.8727762.94
51842022.10.17 08:00close17270.101.555081.541841.57384-34.9727727.97
51852022.10.17 08:00sell17290.101.555080.000000.00000
51862022.10.17 08:00modify17290.101.555081.573081.54108
51872022.10.17 09:00sell17300.101.557710.000000.00000
51882022.10.17 09:00modify17300.101.557711.575711.54371
51892022.10.17 10:00close17300.101.559531.575711.54371-13.3727714.60
51902022.10.17 10:00close17290.101.559531.573081.54108-32.6927681.91
51912022.10.17 10:00buy17310.101.559530.000000.00000
51922022.10.17 10:00modify17310.101.559531.541531.57353
51932022.10.17 11:00buy17320.101.557480.000000.00000
51942022.10.17 11:00modify17320.101.557481.539481.57148
51952022.10.17 12:00buy17330.101.559140.000000.00000
51962022.10.17 12:00modify17330.101.559141.541141.57314
51972022.10.17 13:00buy17340.101.560260.000000.00000
51982022.10.17 13:00modify17340.101.560261.542261.57426
51992022.10.17 14:00buy17350.101.559380.000000.00000
52002022.10.17 14:00modify17350.101.559381.541381.57338
52012022.10.17 15:00buy17360.101.570080.000000.00000
52022022.10.17 15:00modify17360.101.570081.552081.58408
52032022.10.17 16:00buy17370.101.568130.000000.00000
52042022.10.17 16:00modify17370.101.568131.550131.58213
52052022.10.17 17:00buy17380.101.562090.000000.00000
52062022.10.17 17:00modify17380.101.562091.544091.57609
52072022.10.17 18:00close17380.101.559191.544091.57609-21.3127660.60
52082022.10.17 18:00close17370.101.559191.550131.58213-65.6827594.92
52092022.10.17 18:00close17360.101.559191.552081.58408-80.0027514.92
52102022.10.17 18:00close17350.101.559191.541381.57338-1.4027513.52
52112022.10.17 18:00close17340.101.559191.542261.57426-7.8627505.66
52122022.10.17 18:00close17330.101.559191.541141.573140.3627506.02
52132022.10.17 18:00close17320.101.559191.539481.5714812.5627518.58
52142022.10.17 18:00close17310.101.559191.541531.57353-2.5027516.08
52152022.10.17 18:00sell17390.101.559190.000000.00000
52162022.10.17 18:00modify17390.101.559191.577191.54519
52172022.10.17 19:00sell17400.101.558690.000000.00000
52182022.10.17 19:00modify17400.101.558691.576691.54469
52192022.10.17 20:00sell17410.101.558240.000000.00000
52202022.10.17 20:00modify17410.101.558241.576241.54424
52212022.10.17 21:00sell17420.101.556580.000000.00000
52222022.10.17 21:00modify17420.101.556581.574581.54258
52232022.10.17 22:00sell17430.101.557740.000000.00000
52242022.10.17 22:00modify17430.101.557741.575741.54374
52252022.10.17 23:00sell17440.101.557190.000000.00000
52262022.10.17 23:00modify17440.101.557191.575191.54319
52272022.10.18 00:00sell17450.101.556550.000000.00000
52282022.10.18 00:00modify17450.101.556551.574551.54255
52292022.10.18 01:00sell17460.101.557030.000000.00000
52302022.10.18 01:00modify17460.101.557031.575031.54303
52312022.10.18 02:00sell17470.101.556830.000000.00000
52322022.10.18 02:00modify17470.101.556831.574831.54283
52332022.10.18 03:00sell17480.101.557140.000000.00000
52342022.10.18 03:00modify17480.101.557141.575141.54314
52352022.10.18 04:00sell17490.101.557120.000000.00000
52362022.10.18 04:00modify17490.101.557121.575121.54312
52372022.10.18 05:00sell17500.101.556670.000000.00000
52382022.10.18 05:00modify17500.101.556671.574671.54267
52392022.10.18 06:00sell17510.101.553810.000000.00000
52402022.10.18 06:00modify17510.101.553811.571811.53981
52412022.10.18 07:00sell17520.101.554300.000000.00000
52422022.10.18 07:00modify17520.101.554301.572301.54030
52432022.10.18 08:00sell17530.101.556080.000000.00000
52442022.10.18 08:00modify17530.101.556081.574081.54208
52452022.10.18 09:00sell17540.101.552880.000000.00000
52462022.10.18 09:00modify17540.101.552881.570881.53888
52472022.10.18 10:00sell17550.101.551390.000000.00000
52482022.10.18 10:00modify17550.101.551391.569391.53739
52492022.10.18 11:00sell17560.101.550780.000000.00000
52502022.10.18 11:00modify17560.101.550781.568781.53678
52512022.10.18 16:00sell17570.101.558870.000000.00000
52522022.10.18 16:00modify17570.101.558871.576871.54487
52532022.10.18 17:00sell17580.101.558770.000000.00000
52542022.10.18 17:00modify17580.101.558771.576771.54477
52552022.10.18 18:00sell17590.101.556950.000000.00000
52562022.10.18 18:00modify17590.101.556951.574951.54295
52572022.10.18 19:00sell17600.101.558820.000000.00000
52582022.10.18 19:00modify17600.101.558821.576821.54482
52592022.10.18 20:00sell17610.101.556330.000000.00000
52602022.10.18 20:00modify17610.101.556331.574331.54233
52612022.10.18 21:00sell17620.101.553440.000000.00000
52622022.10.18 21:00modify17620.101.553441.571441.53944
52632022.10.18 22:00sell17630.101.555440.000000.00000
52642022.10.18 22:00modify17630.101.555441.573441.54144
52652022.10.18 23:00sell17640.101.555920.000000.00000
52662022.10.18 23:00modify17640.101.555921.573921.54192
52672022.10.19 00:00close17640.101.557301.573921.54192-10.0527506.03
52682022.10.19 00:00close17630.101.557301.573441.54144-13.5727492.45
52692022.10.19 00:00close17620.101.557301.571441.53944-28.2627464.19
52702022.10.19 00:00close17610.101.557301.574331.54233-7.0427457.15
52712022.10.19 00:00close17600.101.557301.576821.5448211.2527468.40
52722022.10.19 00:00close17590.101.557301.574951.54295-2.4827465.92
52732022.10.19 00:00close17580.101.557301.576771.5447710.8927476.81
52742022.10.19 00:00close17570.101.557301.576871.5448711.6227488.43
52752022.10.19 00:00close17560.101.557301.568781.53678-47.8027440.63
52762022.10.19 00:00close17550.101.557301.569391.53739-43.3227397.31
52772022.10.19 00:00close17540.101.557301.570881.53888-32.3827364.93
52782022.10.19 00:00close17530.101.557301.574081.54208-8.8727356.05
52792022.10.19 00:00close17520.101.557301.572301.54030-21.9527334.10
52802022.10.19 00:00close17510.101.557301.571811.53981-25.5527308.55
52812022.10.19 00:00close17500.101.557301.574671.54267-4.5427304.01
52822022.10.19 00:00close17490.101.557301.575121.54312-1.2327302.78
52832022.10.19 00:00close17480.101.557301.575141.54314-1.0927301.69
52842022.10.19 00:00close17470.101.557301.574831.54283-3.3627298.33
52852022.10.19 00:00close17460.101.557301.575031.54303-1.9027296.43
52862022.10.19 00:00close17450.101.557301.574551.54255-5.4227291.01
52872022.10.19 00:00close17440.101.557301.575191.54319-0.6327290.37
52882022.10.19 00:00close17430.101.557301.575741.543743.4127293.78
52892022.10.19 00:00close17420.101.557301.574581.54258-5.1127288.67
52902022.10.19 00:00close17410.101.557301.576241.544247.0827295.75
52912022.10.19 00:00close17400.101.557301.576691.5446910.3927306.14
52922022.10.19 00:00close17390.101.557301.577191.5451914.0627320.19
52932022.10.19 00:00buy17650.101.557300.000000.00000
52942022.10.19 00:00modify17650.101.557301.539301.57130
52952022.10.19 01:00close17650.101.556711.539301.57130-4.3327315.86
52962022.10.19 01:00sell17660.101.556710.000000.00000
52972022.10.19 01:00modify17660.101.556711.574711.54271
52982022.10.19 02:00close17660.101.557671.574711.54271-7.0627308.80
52992022.10.19 02:00buy17670.101.557670.000000.00000
53002022.10.19 02:00modify17670.101.557671.539671.57167
53012022.10.19 03:00buy17680.101.558050.000000.00000
53022022.10.19 03:00modify17680.101.558051.540051.57205
53032022.10.19 04:00buy17690.101.557750.000000.00000
53042022.10.19 04:00modify17690.101.557751.539751.57175
53052022.10.19 05:00buy17700.101.557450.000000.00000
53062022.10.19 05:00modify17700.101.557451.539451.57145
53072022.10.19 06:00buy17710.101.557630.000000.00000
53082022.10.19 06:00modify17710.101.557631.539631.57163
53092022.10.19 07:00close17710.101.551761.539631.57163-43.1227265.68
53102022.10.19 07:00close17700.101.551761.539451.57145-41.8027223.88
53112022.10.19 07:00close17690.101.551761.539751.57175-44.0127179.87
53122022.10.19 07:00close17680.101.551761.540051.57205-46.2127133.66
53132022.10.19 07:00close17670.101.551761.539671.57167-43.4227090.24
53142022.10.19 07:00sell17720.101.551760.000000.00000
53152022.10.19 07:00modify17720.101.551761.569761.53776
53162022.10.19 08:00sell17730.101.550980.000000.00000
53172022.10.19 08:00modify17730.101.550981.568981.53698
53182022.10.19 09:00sell17740.101.550360.000000.00000
53192022.10.19 09:00modify17740.101.550361.568361.53636
53202022.10.19 10:00sell17750.101.548400.000000.00000
53212022.10.19 10:00modify17750.101.548401.566401.53440
53222022.10.19 11:00sell17760.101.548890.000000.00000
53232022.10.19 11:00modify17760.101.548891.566891.53489
53242022.10.19 12:00sell17770.101.550030.000000.00000
53252022.10.19 12:00modify17770.101.550031.568031.53603
53262022.10.19 13:00sell17780.101.547720.000000.00000
53272022.10.19 13:00modify17780.101.547721.565721.53372
53282022.10.19 14:00sell17790.101.549950.000000.00000
53292022.10.19 14:00modify17790.101.549951.567951.53595
53302022.10.19 15:00sell17800.101.550970.000000.00000
53312022.10.19 15:00modify17800.101.550971.568971.53697
53322022.10.19 16:00sell17810.101.547730.000000.00000
53332022.10.19 16:00modify17810.101.547731.565731.53373
53342022.10.19 17:00sell17820.101.543730.000000.00000
53352022.10.19 17:00modify17820.101.543731.561731.52973
53362022.10.19 18:00sell17830.101.544100.000000.00000
53372022.10.19 18:00modify17830.101.544101.562101.53010
53382022.10.19 19:00sell17840.101.543580.000000.00000
53392022.10.19 19:00modify17840.101.543581.561581.52958
53402022.10.19 20:00sell17850.101.545140.000000.00000
53412022.10.19 20:00modify17850.101.545141.563141.53114
53422022.10.19 21:00sell17860.101.542720.000000.00000
53432022.10.19 21:00modify17860.101.542721.560721.52872
53442022.10.19 22:00sell17870.101.543110.000000.00000
53452022.10.19 22:00modify17870.101.543111.561111.52911
53462022.10.19 23:00sell17880.101.543510.000000.00000
53472022.10.19 23:00modify17880.101.543511.561511.52951
53482022.10.20 00:00sell17890.101.543380.000000.00000
53492022.10.20 00:00modify17890.101.543381.561381.52938
53502022.10.20 01:00sell17900.101.543650.000000.00000
53512022.10.20 01:00modify17900.101.543651.561651.52965
53522022.10.20 02:00sell17910.101.545080.000000.00000
53532022.10.20 02:00modify17910.101.545081.563081.53108
53542022.10.20 03:00sell17920.101.544540.000000.00000
53552022.10.20 03:00modify17920.101.544541.562541.53054
53562022.10.20 04:00sell17930.101.545650.000000.00000
53572022.10.20 04:00modify17930.101.545651.563651.53165
53582022.10.20 05:00sell17940.101.545240.000000.00000
53592022.10.20 05:00modify17940.101.545241.563241.53124
53602022.10.20 06:00sell17950.101.543280.000000.00000
53612022.10.20 06:00modify17950.101.543281.561281.52928
53622022.10.20 07:00sell17960.101.544000.000000.00000
53632022.10.20 07:00modify17960.101.544001.562001.53000
53642022.10.20 08:00sell17970.101.542520.000000.00000
53652022.10.20 08:00modify17970.101.542521.560521.52852
53662022.10.20 09:00sell17980.101.539300.000000.00000
53672022.10.20 09:00modify17980.101.539301.557301.52530
53682022.10.20 10:00t/p17720.101.537761.569761.53776103.1127193.35
53692022.10.20 10:00t/p17730.101.536981.568981.53698103.1127296.46
53702022.10.20 10:00t/p17800.101.536971.568971.53697103.1027399.56
53712022.10.20 10:00sell17990.101.539860.000000.00000
53722022.10.20 10:00modify17990.101.539861.557861.52586
53732022.10.20 11:00sell18000.101.538500.000000.00000
53742022.10.20 11:00modify18000.101.538501.556501.52450
53752022.10.20 12:00sell18010.101.543750.000000.00000
53762022.10.20 12:00modify18010.101.543751.561751.52975
53772022.10.20 13:00sell18020.101.544890.000000.00000
53782022.10.20 13:00modify18020.101.544891.562891.53089
53792022.10.20 14:00sell18030.101.541810.000000.00000
53802022.10.20 14:00modify18030.101.541811.559811.52781
53812022.10.20 15:00sell18040.101.547890.000000.00000
53822022.10.20 15:00modify18040.101.547891.565891.53389
53832022.10.21 10:00t/p17740.101.536361.568361.53636103.1927502.74
53842022.10.21 10:00sell18050.101.536010.000000.00000
53852022.10.21 10:00modify18050.101.536011.554011.52201
53862022.10.21 11:00t/p17760.101.534891.566891.53489103.1927605.93
53872022.10.21 11:00t/p17770.101.536031.568031.53603103.1927709.11
53882022.10.21 11:00t/p17790.101.535951.567951.53595103.1927812.30
53892022.10.21 11:00sell18060.101.535540.000000.00000
53902022.10.21 11:00modify18060.101.535541.553541.52154
53912022.10.21 12:00sell18070.101.534740.000000.00000
53922022.10.21 12:00modify18070.101.534741.552741.52074
53932022.10.21 13:00t/p17750.101.534401.566401.53440103.2027915.50
53942022.10.21 13:00t/p17780.101.533721.565721.53372103.1928018.68
53952022.10.21 13:00t/p17810.101.533731.565731.53373103.1928121.87
53962022.10.21 13:00t/p17930.101.531651.563651.53165102.9328224.80
53972022.10.21 13:00t/p18040.101.533891.565891.53389102.9228327.72
53982022.10.21 13:00sell18080.101.536070.000000.00000
53992022.10.21 13:00modify18080.101.536071.554071.52207
54002022.10.21 14:00sell18090.101.534780.000000.00000
54012022.10.21 14:00modify18090.101.534781.552781.52078
54022022.10.21 15:00sell18100.101.534940.000000.00000
54032022.10.21 15:00modify18100.101.534941.552941.52094
54042022.10.21 16:00sell18110.101.543600.000000.00000
54052022.10.21 16:00modify18110.101.543601.561601.52960
54062022.10.21 17:00sell18120.101.538690.000000.00000
54072022.10.21 17:00modify18120.101.538691.556691.52469
54082022.10.21 18:00sell18130.101.538380.000000.00000
54092022.10.21 18:00modify18130.101.538381.556381.52438
54102022.10.23 22:00s/l18070.101.552741.552741.52074-132.2128195.51
54112022.10.23 22:00s/l18090.101.552781.552781.52078-132.2228063.29
54122022.10.23 22:00s/l18100.101.552941.552941.52094-132.2127931.08
54132022.10.23 22:00sell18140.101.551880.000000.00000
54142022.10.23 22:00modify18140.101.551881.569881.53788
54152022.10.23 23:00sell18150.101.546720.000000.00000
54162022.10.23 23:00modify18150.101.546721.564721.53272
54172022.10.24 00:00sell18160.101.546680.000000.00000
54182022.10.24 00:00modify18160.101.546681.564681.53268
54192022.10.24 06:00s/l18000.101.556501.556501.52450-132.0327799.04
54202022.10.24 06:00s/l18050.101.554011.554011.52201-132.1227666.92
54212022.10.24 06:00s/l18060.101.553541.553541.52154-132.1227534.80
54222022.10.24 06:00s/l18080.101.554071.554071.52207-132.1227402.68
54232022.10.24 06:00s/l18120.101.556691.556691.52469-132.1327270.55
54242022.10.24 06:00s/l18130.101.556381.556381.52438-132.1227138.43
54252022.10.24 06:00close18160.101.554841.564681.53268-59.9427078.49
54262022.10.24 06:00close18150.101.554841.564721.53272-59.5527018.94
54272022.10.24 06:00close18140.101.554841.569881.53788-21.6526997.29
54282022.10.24 06:00close18110.101.554841.561601.52960-82.4726914.82
54292022.10.24 06:00close18030.101.554841.559811.52781-95.5326819.28
54302022.10.24 06:00close18020.101.554841.562891.53089-72.9126746.37
54312022.10.24 06:00close18010.101.554841.561751.52975-81.2826665.09
54322022.10.24 06:00close17990.101.554841.557861.52586-109.8526555.24
54332022.10.24 06:00close17980.101.554841.557301.52530-113.9726441.27
54342022.10.24 06:00close17970.101.554841.560521.52852-90.3126350.96
54352022.10.24 06:00close17960.101.554841.562001.53000-79.4426271.51
54362022.10.24 06:00close17950.101.554841.561281.52928-84.7326186.78
54372022.10.24 06:00close17940.101.554841.563241.53124-70.3426116.44
54382022.10.24 06:00close17920.101.554841.562541.53054-75.4826040.96
54392022.10.24 06:00close17910.101.554841.563081.53108-71.5125969.45
54402022.10.24 06:00close17900.101.554841.561651.52965-82.0125887.43
54412022.10.24 06:00close17890.101.554841.561381.52938-84.0025803.43
54422022.10.24 06:00close17880.101.554841.561511.52951-82.7725720.66
54432022.10.24 06:00close17870.101.554841.561111.52911-85.7125634.94
54442022.10.24 06:00close17860.101.554841.560721.52872-88.5825546.36
54452022.10.24 06:00close17850.101.554841.563141.53114-70.8025475.55
54462022.10.24 06:00close17840.101.554841.561581.52958-82.2625393.29
54472022.10.24 06:00close17830.101.554841.562101.53010-78.4425314.84
54482022.10.24 06:00close17820.101.554841.561731.52973-81.1625233.68
54492022.10.24 06:00buy18170.101.554840.000000.00000
54502022.10.24 06:00modify18170.101.554841.536841.56884
54512022.10.24 07:00buy18180.101.554390.000000.00000
54522022.10.24 07:00modify18180.101.554391.536391.56839
54532022.10.24 08:00buy18190.101.553230.000000.00000
54542022.10.24 08:00modify18190.101.553231.535231.56723
54552022.10.24 09:00buy18200.101.555570.000000.00000
54562022.10.24 09:00modify18200.101.555571.537571.56957
54572022.10.24 10:00buy18210.101.554590.000000.00000
54582022.10.24 10:00modify18210.101.554591.536591.56859
54592022.10.24 11:00buy18220.101.550630.000000.00000
54602022.10.24 11:00modify18220.101.550631.532631.56463
54612022.10.24 12:00close18220.101.549931.532631.56463-5.1425228.54
54622022.10.24 12:00close18210.101.549931.536591.56859-34.2325194.31
54632022.10.24 12:00close18200.101.549931.537571.56957-41.4325152.88
54642022.10.24 12:00close18190.101.549931.535231.56723-24.2425128.64
54652022.10.24 12:00close18180.101.549931.536391.56839-32.7625095.88
54662022.10.24 12:00close18170.101.549931.536841.56884-36.0725059.81
54672022.10.24 12:00sell18230.101.549930.000000.00000
54682022.10.24 12:00modify18230.101.549931.567931.53593
54692022.10.24 13:00close18230.101.553671.567931.53593-27.4725032.34
54702022.10.24 13:00buy18240.101.553670.000000.00000
54712022.10.24 13:00modify18240.101.553671.535671.56767
54722022.10.24 14:00close18240.101.552391.535671.56767-9.4025022.94
54732022.10.24 14:00sell18250.101.552390.000000.00000
54742022.10.24 14:00modify18250.101.552391.570391.53839
54752022.10.24 15:00sell18260.101.552780.000000.00000
54762022.10.24 15:00modify18260.101.552781.570781.53878
54772022.10.24 16:00sell18270.101.547350.000000.00000
54782022.10.24 16:00modify18270.101.547351.565351.53335
54792022.10.24 17:00sell18280.101.546350.000000.00000
54802022.10.24 17:00modify18280.101.546351.564351.53235
54812022.10.24 18:00sell18290.101.549610.000000.00000
54822022.10.24 18:00modify18290.101.549611.567611.53561
54832022.10.24 19:00sell18300.101.547260.000000.00000
54842022.10.24 19:00modify18300.101.547261.565261.53326
54852022.10.24 20:00sell18310.101.546480.000000.00000
54862022.10.24 20:00modify18310.101.546481.564481.53248
54872022.10.24 21:00sell18320.101.544640.000000.00000
54882022.10.24 21:00modify18320.101.544641.562641.53064
54892022.10.24 22:00sell18330.101.545820.000000.00000
54902022.10.24 22:00modify18330.101.545821.563821.53182
54912022.10.24 23:00sell18340.101.548400.000000.00000
54922022.10.24 23:00modify18340.101.548401.566401.53440
54932022.10.25 00:00sell18350.101.548450.000000.00000
54942022.10.25 00:00modify18350.101.548451.566451.53445
54952022.10.25 01:00close18350.101.549541.566451.53445-8.0125014.93
54962022.10.25 01:00close18340.101.549541.566401.53440-8.2825006.65
54972022.10.25 01:00close18330.101.549541.563821.53182-27.2424979.41
54982022.10.25 01:00close18320.101.549541.562641.53064-35.9024943.50
54992022.10.25 01:00close18310.101.549541.564481.53248-22.3924921.11
55002022.10.25 01:00close18300.101.549541.565261.53326-16.6624904.45
55012022.10.25 01:00close18290.101.549541.567611.535610.6024905.05
55022022.10.25 01:00close18280.101.549541.564351.53235-23.3424881.71
55032022.10.25 01:00close18270.101.549541.565351.53335-16.0024865.71
55042022.10.25 01:00close18260.101.549541.570781.5387823.8924889.60
55052022.10.25 01:00close18250.101.549541.570391.5383921.0224910.62
55062022.10.25 01:00buy18360.101.549540.000000.00000
55072022.10.25 01:00modify18360.101.549541.531541.56354
55082022.10.25 02:00buy18370.101.550670.000000.00000
55092022.10.25 02:00modify18370.101.550671.532671.56467
55102022.10.25 03:00buy18380.101.549550.000000.00000
55112022.10.25 03:00modify18380.101.549551.531551.56355
55122022.10.25 04:00buy18390.101.548110.000000.00000
55132022.10.25 04:00modify18390.101.548111.530111.56211
55142022.10.25 05:00close18390.101.548311.530111.562111.4724912.09
55152022.10.25 05:00close18380.101.548311.531551.56355-9.1124902.98
55162022.10.25 05:00close18370.101.548311.532671.56467-17.3424885.64
55172022.10.25 05:00close18360.101.548311.531541.56354-9.0424876.60
55182022.10.25 05:00sell18400.101.548310.000000.00000
55192022.10.25 05:00modify18400.101.548311.566311.53431
55202022.10.25 06:00sell18410.101.545980.000000.00000
55212022.10.25 06:00modify18410.101.545981.563981.53198
55222022.10.25 07:00sell18420.101.547400.000000.00000
55232022.10.25 07:00modify18420.101.547401.565401.53340
55242022.10.25 08:00sell18430.101.548610.000000.00000
55252022.10.25 08:00modify18430.101.548611.566611.53461
55262022.10.25 09:00close18430.101.553481.566611.53461-35.7724840.83
55272022.10.25 09:00close18420.101.553481.565401.53340-44.6624796.17
55282022.10.25 09:00close18410.101.553481.563981.53198-55.0924741.08
55292022.10.25 09:00close18400.101.553481.566311.53431-37.9824703.10
55302022.10.25 09:00buy18440.101.553480.000000.00000
55312022.10.25 09:00modify18440.101.553481.535481.56748
55322022.10.25 10:00buy18450.101.555180.000000.00000
55332022.10.25 10:00modify18450.101.555181.537181.56918
55342022.10.25 11:00buy18460.101.557510.000000.00000
55352022.10.25 11:00modify18460.101.557511.539511.57151
55362022.10.25 12:00buy18470.101.553970.000000.00000
55372022.10.25 12:00modify18470.101.553971.535971.56797
55382022.10.25 13:00buy18480.101.557790.000000.00000
55392022.10.25 13:00modify18480.101.557791.539791.57179
55402022.10.25 14:00buy18490.101.565050.000000.00000
55412022.10.25 14:00modify18490.101.565051.547051.57905
55422022.10.25 15:00buy18500.101.561180.000000.00000
55432022.10.25 15:00modify18500.101.561181.543181.57518
55442022.10.25 16:00buy18510.101.561710.000000.00000
55452022.10.25 16:00modify18510.101.561711.543711.57571
55462022.10.25 17:00buy18520.101.564270.000000.00000
55472022.10.25 17:00modify18520.101.564271.546271.57827
55482022.10.25 18:00buy18530.101.564930.000000.00000
55492022.10.25 18:00modify18530.101.564931.546931.57893
55502022.10.25 19:00buy18540.101.562650.000000.00000
55512022.10.25 19:00modify18540.101.562651.544651.57665
55522022.10.25 20:00buy18550.101.560790.000000.00000
55532022.10.25 20:00modify18550.101.560791.542791.57479
55542022.10.25 21:00buy18560.101.560280.000000.00000
55552022.10.25 21:00modify18560.101.560281.542281.57428
55562022.10.25 22:00buy18570.101.561480.000000.00000
55572022.10.25 22:00modify18570.101.561481.543481.57548
55582022.10.25 23:00buy18580.101.561440.000000.00000
55592022.10.25 23:00modify18580.101.561441.543441.57544
55602022.10.26 00:00buy18590.101.560870.000000.00000
55612022.10.26 00:00modify18590.101.560871.542871.57487
55622022.10.26 01:00close18590.101.559561.542871.57487-9.6324693.47
55632022.10.26 01:00close18580.101.559561.543441.57544-14.2324679.24
55642022.10.26 01:00close18570.101.559561.543481.57548-14.5324664.70
55652022.10.26 01:00close18560.101.559561.542281.57428-5.7124658.99
55662022.10.26 01:00close18550.101.559561.542791.57479-9.4624649.53
55672022.10.26 01:00close18540.101.559561.544651.57665-23.1224626.41
55682022.10.26 01:00close18530.101.559561.546931.57893-39.8724586.54
55692022.10.26 01:00close18520.101.559561.546271.57827-35.0224551.52
55702022.10.26 01:00close18510.101.559561.543711.57571-16.2224535.29
55712022.10.26 01:00close18500.101.559561.543181.57518-12.3224522.97
55722022.10.26 01:00close18490.101.559561.547051.57905-40.7524482.22
55732022.10.26 01:00close18480.101.559561.539791.5717912.5824494.80
55742022.10.26 01:00close18470.101.559561.535971.5679740.6424535.44
55752022.10.26 01:00close18460.101.559561.539511.5715114.6424550.08
55762022.10.26 01:00close18450.101.559561.537181.5691831.7524581.83
55772022.10.26 01:00close18440.101.559561.535481.5674844.2424626.06
55782022.10.26 01:00sell18600.101.559560.000000.00000
55792022.10.26 01:00modify18600.101.559561.577561.54556
55802022.10.26 02:00sell18610.101.557750.000000.00000
55812022.10.26 02:00modify18610.101.557751.575751.54375
55822022.10.26 03:00sell18620.101.558280.000000.00000
55832022.10.26 03:00modify18620.101.558281.576281.54428
55842022.10.26 04:00sell18630.101.557860.000000.00000
55852022.10.26 04:00modify18630.101.557861.575861.54386
55862022.10.26 05:00sell18640.101.557710.000000.00000
55872022.10.26 05:00modify18640.101.557711.575711.54371
55882022.10.26 06:00sell18650.101.557680.000000.00000
55892022.10.26 06:00modify18650.101.557681.575681.54368
55902022.10.26 07:00close18650.101.559871.575681.54368-16.0924609.97
55912022.10.26 07:00close18640.101.559871.575711.54371-15.8724594.10
55922022.10.26 07:00close18630.101.559871.575861.54386-14.7724579.33
55932022.10.26 07:00close18620.101.559871.576281.54428-11.6824567.65
55942022.10.26 07:00close18610.101.559871.575751.54375-15.5824552.07
55952022.10.26 07:00close18600.101.559871.577561.54556-2.2824549.79
55962022.10.26 07:00buy18660.101.559870.000000.00000
55972022.10.26 07:00modify18660.101.559871.541871.57387
55982022.10.26 08:00buy18670.101.567710.000000.00000
55992022.10.26 08:00modify18670.101.567711.549711.58171
56002022.10.26 09:00buy18680.101.568660.000000.00000
56012022.10.26 09:00modify18680.101.568661.550661.58266
56022022.10.26 10:00buy18690.101.569010.000000.00000
56032022.10.26 10:00modify18690.101.569011.551011.58301
56042022.10.26 11:00buy18700.101.566850.000000.00000
56052022.10.26 11:00modify18700.101.566851.548851.58085
56062022.10.26 12:00buy18710.101.566210.000000.00000
56072022.10.26 12:00modify18710.101.566211.548211.58021
56082022.10.26 13:00buy18720.101.567920.000000.00000
56092022.10.26 13:00modify18720.101.567921.549921.58192
56102022.10.26 14:00buy18730.101.570870.000000.00000
56112022.10.26 14:00modify18730.101.570871.552871.58487
56122022.10.26 15:00t/p18660.101.573871.541871.57387102.8424652.63
56132022.10.26 15:00t/p18710.101.580211.548211.58021102.8524755.48
56142022.10.26 15:00buy18740.101.573470.000000.00000
56152022.10.26 15:00modify18740.101.573471.555471.58747
56162022.10.26 16:00buy18750.101.574060.000000.00000
56172022.10.26 16:00modify18750.101.574061.556061.58806
56182022.10.26 17:00buy18760.101.574940.000000.00000
56192022.10.26 17:00modify18760.101.574941.556941.58894
56202022.10.26 18:00buy18770.101.574700.000000.00000
56212022.10.26 18:00modify18770.101.574701.556701.58870
56222022.10.26 19:00buy18780.101.576920.000000.00000
56232022.10.26 19:00modify18780.101.576921.558921.59092
56242022.10.26 20:00buy18790.101.577100.000000.00000
56252022.10.26 20:00modify18790.101.577101.559101.59110
56262022.10.26 21:00buy18800.101.574890.000000.00000
56272022.10.26 21:00modify18800.101.574891.556891.58889
56282022.10.26 22:00buy18810.101.575840.000000.00000
56292022.10.26 22:00modify18810.101.575841.557841.58984
56302022.10.26 23:00buy18820.101.575910.000000.00000
56312022.10.26 23:00modify18820.101.575911.557911.58991
56322022.10.27 00:00buy18830.101.577360.000000.00000
56332022.10.27 00:00modify18830.101.577361.559361.59136
56342022.10.27 01:00buy18840.101.577480.000000.00000
56352022.10.27 01:00modify18840.101.577481.559481.59148
56362022.10.27 02:00buy18850.101.577350.000000.00000
56372022.10.27 02:00modify18850.101.577351.559351.59135
56382022.10.27 03:00buy18860.101.575900.000000.00000
56392022.10.27 03:00modify18860.101.575901.557901.58990
56402022.10.27 04:00buy18870.101.574480.000000.00000
56412022.10.27 04:00modify18870.101.574481.556481.58848
56422022.10.27 05:00buy18880.101.575090.000000.00000
56432022.10.27 05:00modify18880.101.575091.557091.58909
56442022.10.27 06:00buy18890.101.575160.000000.00000
56452022.10.27 06:00modify18890.101.575161.557161.58916
56462022.10.27 07:00buy18900.101.574130.000000.00000
56472022.10.27 07:00modify18900.101.574131.556131.58813
56482022.10.27 08:00buy18910.101.574760.000000.00000
56492022.10.27 08:00modify18910.101.574761.556761.58876
56502022.10.27 09:00buy18920.101.574240.000000.00000
56512022.10.27 09:00modify18920.101.574241.556241.58824
56522022.10.27 10:00close18920.101.572441.556241.58824-13.2224742.26
56532022.10.27 10:00close18910.101.572441.556761.58876-17.0424725.22
56542022.10.27 10:00close18900.101.572441.556131.58813-12.4124712.81
56552022.10.27 10:00close18890.101.572441.557161.58916-19.9824692.83
56562022.10.27 10:00close18880.101.572441.557091.58909-19.4624673.37
56572022.10.27 10:00close18870.101.572441.556481.58848-14.9824658.39
56582022.10.27 10:00close18860.101.572441.557901.58990-25.4124632.98
56592022.10.27 10:00close18850.101.572441.559351.59135-36.0724596.91
56602022.10.27 10:00close18840.101.572441.559481.59148-37.0224559.89
56612022.10.27 10:00close18830.101.572441.559361.59136-36.1424523.75
56622022.10.27 10:00close18820.101.572441.557911.58991-26.7524497.00
56632022.10.27 10:00close18810.101.572441.557841.58984-26.2324470.76
56642022.10.27 10:00close18800.101.572441.556891.58889-19.2524451.51
56652022.10.27 10:00close18790.101.572441.559101.59110-35.4924416.01
56662022.10.27 10:00close18780.101.572441.558921.59092-34.1724381.84
56672022.10.27 10:00close18770.101.572441.556701.58870-17.8624363.98
56682022.10.27 10:00close18760.101.572441.556941.58894-19.6224344.35
56692022.10.27 10:00close18750.101.572441.556061.58806-13.1624331.19
56702022.10.27 10:00close18740.101.572441.555471.58747-8.8224322.36
56712022.10.27 10:00close18730.101.572441.552871.5848710.2824332.64
56722022.10.27 10:00close18720.101.572441.549921.5819231.9524364.58
56732022.10.27 10:00close18700.101.572441.548851.5808539.8124404.39
56742022.10.27 10:00close18690.101.572441.551011.5830123.9424428.32
56752022.10.27 10:00close18680.101.572441.550661.5826626.5124454.83
56762022.10.27 10:00close18670.101.572441.549711.5817133.4924488.31
56772022.10.27 10:00sell18930.101.572440.000000.00000
56782022.10.27 10:00modify18930.101.572441.590441.55844
56792022.10.27 11:00sell18940.101.572830.000000.00000
56802022.10.27 11:00modify18940.101.572831.590831.55883
56812022.10.27 12:00close18940.101.577641.590831.55883-35.3324452.98
56822022.10.27 12:00close18930.101.577641.590441.55844-38.2024414.78
56832022.10.27 12:00buy18950.101.577640.000000.00000
56842022.10.27 12:00modify18950.101.577641.559641.59164
56852022.10.27 13:00close18950.101.572351.559641.59164-38.8624375.92
56862022.10.27 13:00sell18960.101.572350.000000.00000
56872022.10.27 13:00modify18960.101.572351.590351.55835
56882022.10.27 14:00sell18970.101.568440.000000.00000
56892022.10.27 14:00modify18970.101.568441.586441.55444
56902022.10.27 15:00sell18980.101.565380.000000.00000
56912022.10.27 15:00modify18980.101.565381.583381.55138
56922022.10.27 16:00sell18990.101.565940.000000.00000
56932022.10.27 16:00modify18990.101.565941.583941.55194
56942022.10.27 17:00sell19000.101.566950.000000.00000
56952022.10.27 17:00modify19000.101.566951.584951.55295
56962022.10.27 18:00sell19010.101.567340.000000.00000
56972022.10.27 18:00modify19010.101.567341.585341.55334
56982022.10.27 19:00sell19020.101.567970.000000.00000
56992022.10.27 19:00modify19020.101.567971.585971.55397
57002022.10.27 20:00sell19030.101.569090.000000.00000
57012022.10.27 20:00modify19030.101.569091.587091.55509
57022022.10.27 21:00sell19040.101.567120.000000.00000
57032022.10.27 21:00modify19040.101.567121.585121.55312
57042022.10.27 22:00sell19050.101.568990.000000.00000
57052022.10.27 22:00modify19050.101.568991.586991.55499
57062022.10.27 23:00sell19060.101.568890.000000.00000
57072022.10.27 23:00modify19060.101.568891.586891.55489
57082022.10.28 00:00sell19070.101.568430.000000.00000
57092022.10.28 00:00modify19070.101.568431.586431.55443
57102022.10.28 01:00sell19080.101.566480.000000.00000
57112022.10.28 01:00modify19080.101.566481.584481.55248
57122022.10.28 02:00sell19090.101.568520.000000.00000
57132022.10.28 02:00modify19090.101.568521.586521.55452
57142022.10.28 03:00sell19100.101.567790.000000.00000
57152022.10.28 03:00modify19100.101.567791.585791.55379
57162022.10.28 04:00sell19110.101.566580.000000.00000
57172022.10.28 04:00modify19110.101.566581.584581.55258
57182022.10.28 05:00sell19120.101.566090.000000.00000
57192022.10.28 05:00modify19120.101.566091.584091.55209
57202022.10.28 06:00sell19130.101.566270.000000.00000
57212022.10.28 06:00modify19130.101.566271.584271.55227
57222022.10.28 07:00sell19140.101.566800.000000.00000
57232022.10.28 07:00modify19140.101.566801.584801.55280
57242022.10.28 08:00sell19150.101.566590.000000.00000
57252022.10.28 08:00modify19150.101.566591.584591.55259
57262022.10.28 09:00sell19160.101.568390.000000.00000
57272022.10.28 09:00modify19160.101.568391.586391.55439
57282022.10.28 10:00close19160.101.569931.586391.55439-11.3124364.61
57292022.10.28 10:00close19150.101.569931.584591.55259-24.5424340.07
57302022.10.28 10:00close19140.101.569931.584801.55280-22.9924317.08
57312022.10.28 10:00close19130.101.569931.584271.55227-26.8924290.19
57322022.10.28 10:00close19120.101.569931.584091.55209-28.2124261.98
57332022.10.28 10:00close19110.101.569931.584581.55258-24.6124237.37
57342022.10.28 10:00close19100.101.569931.585791.55379-15.7224221.65
57352022.10.28 10:00close19090.101.569931.586521.55452-10.3624211.29
57362022.10.28 10:00close19080.101.569931.584481.55248-25.3424185.95
57372022.10.28 10:00close19070.101.569931.586431.55443-11.0224174.93
57382022.10.28 10:00close19060.101.569931.586891.55489-7.5524167.38
57392022.10.28 10:00close19050.101.569931.586991.55499-6.8224160.56
57402022.10.28 10:00close19040.101.569931.585121.55312-20.5524140.01
57412022.10.28 10:00close19030.101.569931.587091.55509-6.0824133.93
57422022.10.28 10:00close19020.101.569931.585971.55397-14.3124119.62
57432022.10.28 10:00close19010.101.569931.585341.55334-18.9424100.68
57442022.10.28 10:00close19000.101.569931.584951.55295-21.8024078.88
57452022.10.28 10:00close18990.101.569931.583941.55194-29.2224049.65
57462022.10.28 10:00close18980.101.569931.583381.55138-33.3324016.32
57472022.10.28 10:00close18970.101.569931.586441.55444-10.8624005.46
57482022.10.28 10:00close18960.101.569931.590351.5583517.8624023.32
57492022.10.28 10:00buy19170.101.569930.000000.00000
57502022.10.28 10:00modify19170.101.569931.551931.58393
57512022.10.28 11:00buy19180.101.570060.000000.00000
57522022.10.28 11:00modify19180.101.570061.552061.58406
57532022.10.28 12:00buy19190.101.572400.000000.00000
57542022.10.28 12:00modify19190.101.572401.554401.58640
57552022.10.28 13:00buy19200.101.571660.000000.00000
57562022.10.28 13:00modify19200.101.571661.553661.58566
57572022.10.28 14:00buy19210.101.572710.000000.00000
57582022.10.28 14:00modify19210.101.572711.554711.58671
57592022.10.28 15:00buy19220.101.578090.000000.00000
57602022.10.28 15:00modify19220.101.578091.560091.59209
57612022.10.28 16:00buy19230.101.576910.000000.00000
57622022.10.28 16:00modify19230.101.576911.558911.59091
57632022.10.28 17:00buy19240.101.578990.000000.00000
57642022.10.28 17:00modify19240.101.578991.560991.59299
57652022.10.28 18:00buy19250.101.579000.000000.00000
57662022.10.28 18:00modify19250.101.579001.561001.59300
57672022.10.28 19:00buy19260.101.580180.000000.00000
57682022.10.28 19:00modify19260.101.580181.562181.59418
57692022.10.28 20:00buy19270.101.580930.000000.00000
57702022.10.28 20:00modify19270.101.580931.562931.59493
57712022.10.30 21:00buy19280.101.575480.000000.00000
57722022.10.30 21:00modify19280.101.575481.557481.58948
57732022.10.30 22:00buy19290.101.578130.000000.00000
57742022.10.30 22:00modify19290.101.578131.560131.59213
57752022.10.30 23:00buy19300.101.578940.000000.00000
57762022.10.30 23:00modify19300.101.578941.560941.59294
57772022.10.31 00:00buy19310.101.578250.000000.00000
57782022.10.31 00:00modify19310.101.578251.560251.59225
57792022.10.31 01:00buy19320.101.580770.000000.00000
57802022.10.31 01:00modify19320.101.580771.562771.59477
57812022.10.31 02:00buy19330.101.578690.000000.00000
57822022.10.31 02:00modify19330.101.578691.560691.59269
57832022.10.31 03:00buy19340.101.579990.000000.00000
57842022.10.31 03:00modify19340.101.579991.561991.59399
57852022.10.31 04:00buy19350.101.579940.000000.00000
57862022.10.31 04:00modify19350.101.579941.561941.59394
57872022.10.31 05:00buy19360.101.579390.000000.00000
57882022.10.31 05:00modify19360.101.579391.561391.59339
57892022.10.31 06:00buy19370.101.579600.000000.00000
57902022.10.31 06:00modify19370.101.579601.561601.59360
57912022.10.31 07:00buy19380.101.580370.000000.00000
57922022.10.31 07:00modify19380.101.580371.562371.59437
57932022.10.31 08:00buy19390.101.578280.000000.00000
57942022.10.31 08:00modify19390.101.578281.560281.59228
57952022.10.31 09:00buy19400.101.576030.000000.00000
57962022.10.31 09:00modify19400.101.576031.558031.59003
57972022.10.31 10:00close19400.101.577401.558031.5900310.0624033.38
57982022.10.31 10:00close19390.101.577401.560281.59228-6.4724026.91
57992022.10.31 10:00close19380.101.577401.562371.59437-21.8224005.09
58002022.10.31 10:00close19370.101.577401.561601.59360-16.1623988.93
58012022.10.31 10:00close19360.101.577401.561391.59339-14.6223974.31
58022022.10.31 10:00close19350.101.577401.561941.59394-18.6623955.65
58032022.10.31 10:00close19340.101.577401.561991.59399-19.0323936.62
58042022.10.31 10:00close19330.101.577401.560691.59269-9.4823927.14
58052022.10.31 10:00close19320.101.577401.562771.59477-24.7623902.38
58062022.10.31 10:00close19310.101.577401.560251.59225-6.2523896.13
58072022.10.31 10:00close19300.101.577401.560941.59294-11.7423884.39
58082022.10.31 10:00close19290.101.577401.560131.59213-5.7923878.60
58092022.10.31 10:00close19280.101.577401.557481.5894813.6823892.28
58102022.10.31 10:00close19270.101.577401.562931.59493-26.3523865.93
58112022.10.31 10:00close19260.101.577401.562181.59418-20.8423845.08
58122022.10.31 10:00close19250.101.577401.561001.59300-12.1823832.90
58132022.10.31 10:00close19240.101.577401.560991.59299-12.1023820.80
58142022.10.31 10:00close19230.101.577401.558911.590913.1823823.98
58152022.10.31 10:00close19220.101.577401.560091.59209-5.4923818.49
58162022.10.31 10:00close19210.101.577401.554711.5867134.0323852.52
58172022.10.31 10:00close19200.101.577401.553661.5856641.7423894.25
58182022.10.31 10:00close19190.101.577401.554401.5864036.3123930.56
58192022.10.31 10:00close19180.101.577401.552061.5840653.5023984.06
58202022.10.31 10:00close19170.101.577401.551931.5839354.4524038.51
58212022.10.31 10:00sell19410.101.577400.000000.00000
58222022.10.31 10:00modify19410.101.577401.595401.56340
58232022.10.31 11:00sell19420.101.576810.000000.00000
58242022.10.31 11:00modify19420.101.576811.594811.56281
58252022.10.31 12:00sell19430.101.576160.000000.00000
58262022.10.31 12:00modify19430.101.576161.594161.56216
58272022.10.31 13:00sell19440.101.573490.000000.00000
58282022.10.31 13:00modify19440.101.573491.591491.55949
58292022.10.31 14:00sell19450.101.569830.000000.00000
58302022.10.31 14:00modify19450.101.569831.587831.55583
58312022.10.31 15:00sell19460.101.569210.000000.00000
58322022.10.31 15:00modify19460.101.569211.587211.55521
58332022.10.31 16:00sell19470.101.570300.000000.00000
58342022.10.31 16:00modify19470.101.570301.588301.55630
58352022.10.31 17:00sell19480.101.567010.000000.00000
58362022.10.31 17:00modify19480.101.567011.585011.55301
58372022.10.31 18:00sell19490.101.564040.000000.00000
58382022.10.31 18:00modify19490.101.564041.582041.55004
58392022.10.31 19:00t/p19410.101.563401.595401.56340102.8424141.35
58402022.10.31 19:00sell19500.101.562990.000000.00000
58412022.10.31 19:00modify19500.101.562991.580991.54899
58422022.10.31 20:00t/p19420.101.562811.594811.56281102.8324244.18
58432022.10.31 20:00t/p19430.101.562161.594161.56216102.8324347.01
58442022.10.31 20:00sell19510.101.562100.000000.00000
58452022.10.31 20:00modify19510.101.562101.580101.54810
58462022.10.31 21:00sell19520.101.561520.000000.00000
58472022.10.31 21:00modify19520.101.561521.579521.54752
58482022.10.31 22:00sell19530.101.561550.000000.00000
58492022.10.31 22:00modify19530.101.561551.579551.54755
58502022.10.31 23:00sell19540.101.561880.000000.00000
58512022.10.31 23:00modify19540.101.561881.579881.54788
58522022.11.01 00:00sell19550.101.560750.000000.00000
58532022.11.01 00:00modify19550.101.560751.578751.54675
58542022.11.01 01:00sell19560.101.562990.000000.00000
58552022.11.01 01:00modify19560.101.562991.580991.54899
58562022.11.01 02:00sell19570.101.563120.000000.00000
58572022.11.01 02:00modify19570.101.563121.581121.54912
58582022.11.01 03:00sell19580.101.563700.000000.00000
58592022.11.01 03:00modify19580.101.563701.581701.54970
58602022.11.01 04:00sell19590.101.562960.000000.00000
58612022.11.01 04:00modify19590.101.562961.580961.54896
58622022.11.01 05:00sell19600.101.562830.000000.00000
58632022.11.01 05:00modify19600.101.562831.580831.54883
58642022.11.01 06:00sell19610.101.563010.000000.00000
58652022.11.01 06:00modify19610.101.563011.581011.54901
58662022.11.01 07:00sell19620.101.563870.000000.00000
58672022.11.01 07:00modify19620.101.563871.581871.54987
58682022.11.01 08:00sell19630.101.562500.000000.00000
58692022.11.01 08:00modify19630.101.562501.580501.54850
58702022.11.01 09:00sell19640.101.562690.000000.00000
58712022.11.01 09:00modify19640.101.562691.580691.54869
58722022.11.01 10:00sell19650.101.562740.000000.00000
58732022.11.01 10:00modify19650.101.562741.580741.54874
58742022.11.01 11:00sell19660.101.563080.000000.00000
58752022.11.01 11:00modify19660.101.563081.581081.54908
58762022.11.01 12:00sell19670.101.564350.000000.00000
58772022.11.01 12:00modify19670.101.564351.582351.55035
58782022.11.01 13:00sell19680.101.564380.000000.00000
58792022.11.01 13:00modify19680.101.564381.582381.55038
58802022.11.01 14:00close19680.101.568871.582381.55038-32.9824314.03
58812022.11.01 14:00close19670.101.568871.582351.55035-33.2024280.83
58822022.11.01 14:00close19660.101.568871.581081.54908-42.5324238.30
58832022.11.01 14:00close19650.101.568871.580741.54874-45.0224193.28
58842022.11.01 14:00close19640.101.568871.580691.54869-45.3924147.89
58852022.11.01 14:00close19630.101.568871.580501.54850-46.7924101.10
58862022.11.01 14:00close19620.101.568871.581871.54987-36.7224064.38
58872022.11.01 14:00close19610.101.568871.581011.54901-43.0424021.34
58882022.11.01 14:00close19600.101.568871.580831.54883-44.3623976.98
58892022.11.01 14:00close19590.101.568871.580961.54896-43.4123933.57
58902022.11.01 14:00close19580.101.568871.581701.54970-37.9723895.60
58912022.11.01 14:00close19570.101.568871.581121.54912-42.2323853.37
58922022.11.01 14:00close19560.101.568871.580991.54899-43.1923810.18
58932022.11.01 14:00close19550.101.568871.578751.54675-59.6423750.54
58942022.11.01 14:00close19540.101.568871.579881.54788-51.2523699.29
58952022.11.01 14:00close19530.101.568871.579551.54755-53.6723645.62
58962022.11.01 14:00close19520.101.568871.579521.54752-53.9023591.72
58972022.11.01 14:00close19510.101.568871.580101.54810-49.6423542.08
58982022.11.01 14:00close19500.101.568871.580991.54899-43.1023498.97
58992022.11.01 14:00close19490.101.568871.582041.55004-35.3923463.58
59002022.11.01 14:00close19480.101.568871.585011.55301-13.5723450.01
59012022.11.01 14:00close19470.101.568871.588301.5563010.6023460.61
59022022.11.01 14:00close19460.101.568871.587211.555212.5923463.20
59032022.11.01 14:00close19450.101.568871.587831.555837.1423470.34
59042022.11.01 14:00close19440.101.568871.591491.5594934.0323504.37
59052022.11.01 14:00buy19690.101.568870.000000.00000
59062022.11.01 14:00modify19690.101.568871.550871.58287
59072022.11.01 15:00buy19700.101.566260.000000.00000
59082022.11.01 15:00modify19700.101.566261.548261.58026
59092022.11.01 16:00close19700.101.562791.548261.58026-25.4923478.88
59102022.11.01 16:00close19690.101.562791.550871.58287-44.6623434.22
59112022.11.01 16:00sell19710.101.562790.000000.00000
59122022.11.01 16:00modify19710.101.562791.580791.54879
59132022.11.01 17:00sell19720.101.563100.000000.00000
59142022.11.01 17:00modify19720.101.563101.581101.54910
59152022.11.01 18:00sell19730.101.564560.000000.00000
59162022.11.01 18:00modify19730.101.564561.582561.55056
59172022.11.01 19:00sell19740.101.563860.000000.00000
59182022.11.01 19:00modify19740.101.563861.581861.54986
59192022.11.01 20:00sell19750.101.564530.000000.00000
59202022.11.01 20:00modify19750.101.564531.582531.55053
59212022.11.01 21:00close19750.101.564641.582531.55053-0.8123433.41
59222022.11.01 21:00close19740.101.564641.581861.54986-5.7323427.68
59232022.11.01 21:00close19730.101.564641.582561.55056-0.5923427.09
59242022.11.01 21:00close19720.101.564641.581101.54910-11.3123415.78
59252022.11.01 21:00close19710.101.564641.580791.54879-13.5923402.19
59262022.11.01 21:00buy19760.101.564640.000000.00000
59272022.11.01 21:00modify19760.101.564641.546641.57864
59282022.11.01 22:00buy19770.101.565410.000000.00000
59292022.11.01 22:00modify19770.101.565411.547411.57941
59302022.11.01 23:00buy19780.101.565030.000000.00000
59312022.11.01 23:00modify19780.101.565031.547031.57903
59322022.11.02 00:00buy19790.101.565000.000000.00000
59332022.11.02 00:00modify19790.101.565001.547001.57900
59342022.11.02 01:00buy19800.101.567110.000000.00000
59352022.11.02 01:00modify19800.101.567111.549111.58111
59362022.11.02 02:00buy19810.101.566070.000000.00000
59372022.11.02 02:00modify19810.101.566071.548071.58007
59382022.11.02 03:00buy19820.101.565740.000000.00000
59392022.11.02 03:00modify19820.101.565741.547741.57974
59402022.11.02 04:00buy19830.101.566400.000000.00000
59412022.11.02 04:00modify19830.101.566401.548401.58040
59422022.11.02 05:00buy19840.101.565500.000000.00000
59432022.11.02 05:00modify19840.101.565501.547501.57950
59442022.11.02 06:00buy19850.101.564830.000000.00000
59452022.11.02 06:00modify19850.101.564831.546831.57883
59462022.11.02 07:00close19850.101.564061.546831.57883-5.6523396.54
59472022.11.02 07:00close19840.101.564061.547501.57950-10.5823385.96
59482022.11.02 07:00close19830.101.564061.548401.58040-17.1923368.77
59492022.11.02 07:00close19820.101.564061.547741.57974-12.3423356.43
59502022.11.02 07:00close19810.101.564061.548071.58007-14.7623341.67
59512022.11.02 07:00close19800.101.564061.549111.58111-22.4023319.27
59522022.11.02 07:00close19790.101.564061.547001.57900-6.9023312.37
59532022.11.02 07:00close19780.101.564061.547031.57903-7.5423304.83
59542022.11.02 07:00close19770.101.564061.547411.57941-10.3423294.49
59552022.11.02 07:00close19760.101.564061.546641.57864-4.6823289.80
59562022.11.02 07:00sell19860.101.564060.000000.00000
59572022.11.02 07:00modify19860.101.564061.582061.55006
59582022.11.02 08:00sell19870.101.563330.000000.00000
59592022.11.02 08:00modify19870.101.563331.581331.54933
59602022.11.02 09:00sell19880.101.564420.000000.00000
59612022.11.02 09:00modify19880.101.564421.582421.55042
59622022.11.02 10:00sell19890.101.563060.000000.00000
59632022.11.02 10:00modify19890.101.563061.581061.54906
59642022.11.02 11:00sell19900.101.565270.000000.00000
59652022.11.02 11:00modify19900.101.565271.583271.55127
59662022.11.02 12:00sell19910.101.564280.000000.00000
59672022.11.02 12:00modify19910.101.564281.582281.55028
59682022.11.02 13:00sell19920.101.565160.000000.00000
59692022.11.02 13:00modify19920.101.565161.583161.55116
59702022.11.02 14:00sell19930.101.566560.000000.00000
59712022.11.02 14:00modify19930.101.566561.584561.55256
59722022.11.02 15:00sell19940.101.564260.000000.00000
59732022.11.02 15:00modify19940.101.564261.582261.55026
59742022.11.02 16:00sell19950.101.562450.000000.00000
59752022.11.02 16:00modify19950.101.562451.580451.54845
59762022.11.02 17:00sell19960.101.562660.000000.00000
59772022.11.02 17:00modify19960.101.562661.580661.54866
59782022.11.02 18:00sell19970.101.563010.000000.00000
59792022.11.02 18:00modify19970.101.563011.581011.54901
59802022.11.02 19:00close19970.101.564511.581011.54901-11.0223278.78
59812022.11.02 19:00close19960.101.564511.580661.54866-13.5923265.19
59822022.11.02 19:00close19950.101.564511.580451.54845-15.1323250.06
59832022.11.02 19:00close19940.101.564511.582261.55026-1.8423248.22
59842022.11.02 19:00close19930.101.564511.584561.5525615.0523263.27
59852022.11.02 19:00close19920.101.564511.583161.551164.7723268.04
59862022.11.02 19:00close19910.101.564511.582281.55028-1.6923266.35
59872022.11.02 19:00close19900.101.564511.583271.551275.5823271.93
59882022.11.02 19:00close19890.101.564511.581061.54906-10.6523261.28
59892022.11.02 19:00close19880.101.564511.582421.55042-0.6623260.62
59902022.11.02 19:00close19870.101.564511.581331.54933-8.6723251.95
59912022.11.02 19:00close19860.101.564511.582061.55006-3.3123248.64
59922022.11.02 19:00buy19980.101.564510.000000.00000
59932022.11.02 19:00modify19980.101.564511.546511.57851
59942022.11.02 20:00buy19990.101.561840.000000.00000
59952022.11.02 20:00modify19990.101.561841.543841.57584
59962022.11.02 21:00buy20000.101.561780.000000.00000
59972022.11.02 21:00modify20000.101.561781.543781.57578
59982022.11.02 22:00close20000.101.560711.543781.57578-7.8623240.78
59992022.11.02 22:00close19990.101.560711.543841.57584-8.3023232.48
60002022.11.02 22:00close19980.101.560711.546511.57851-27.9123204.57
60012022.11.02 22:00sell20010.101.560710.000000.00000
60022022.11.02 22:00modify20010.101.560711.578711.54671
60032022.11.02 23:00sell20020.101.561200.000000.00000
60042022.11.02 23:00modify20020.101.561201.579201.54720
60052022.11.03 00:00sell20030.101.561140.000000.00000
60062022.11.03 00:00modify20030.101.561141.579141.54714
60072022.11.03 01:00close20030.101.562091.579141.54714-6.9823197.59
60082022.11.03 01:00close20020.101.562091.579201.54720-6.2723191.32
60092022.11.03 01:00close20010.101.562091.578711.54671-9.8623181.46
60102022.11.03 01:00buy20040.101.562090.000000.00000
60112022.11.03 01:00modify20040.101.562091.544091.57609
60122022.11.03 02:00buy20050.101.563100.000000.00000
60132022.11.03 02:00modify20050.101.563101.545101.57710
60142022.11.03 03:00buy20060.101.562440.000000.00000
60152022.11.03 03:00modify20060.101.562441.544441.57644
60162022.11.03 04:00buy20070.101.562730.000000.00000
60172022.11.03 04:00modify20070.101.562731.544731.57673
60182022.11.03 05:00buy20080.101.563200.000000.00000
60192022.11.03 05:00modify20080.101.563201.545201.57720
60202022.11.03 06:00buy20090.101.562800.000000.00000
60212022.11.03 06:00modify20090.101.562801.544801.57680
60222022.11.03 07:00close20090.101.560871.544801.57680-14.1723167.29
60232022.11.03 07:00close20080.101.560871.545201.57720-17.1123150.18
60242022.11.03 07:00close20070.101.560871.544731.57673-13.6623136.52
60252022.11.03 07:00close20060.101.560871.544441.57644-11.5323124.99
60262022.11.03 07:00close20050.101.560871.545101.57710-16.3823108.61
60272022.11.03 07:00close20040.101.560871.544091.57609-8.9623099.65
60282022.11.03 07:00sell20100.101.560870.000000.00000
60292022.11.03 07:00modify20100.101.560871.578871.54687
60302022.11.03 08:00sell20110.101.557380.000000.00000
60312022.11.03 08:00modify20110.101.557381.575381.54338
60322022.11.03 09:00sell20120.101.548340.000000.00000
60332022.11.03 09:00modify20120.101.548341.566341.53434
60342022.11.03 10:00sell20130.101.548690.000000.00000
60352022.11.03 10:00modify20130.101.548691.566691.53469
60362022.11.03 11:00sell20140.101.550520.000000.00000
60372022.11.03 11:00modify20140.101.550521.568521.53652
60382022.11.03 12:00sell20150.101.550820.000000.00000
60392022.11.03 12:00modify20150.101.550821.568821.53682
60402022.11.03 13:00t/p20100.101.546871.578871.54687102.8323202.48
60412022.11.03 13:00t/p20110.101.543381.575381.54338102.8423305.32
60422022.11.03 13:00sell20160.101.539850.000000.00000
60432022.11.03 13:00modify20160.101.539851.557851.52585
60442022.11.03 14:00sell20170.101.540970.000000.00000
60452022.11.03 14:00modify20170.101.540971.558971.52697
60462022.11.03 15:00sell20180.101.540100.000000.00000
60472022.11.03 15:00modify20180.101.540101.558101.52610
60482022.11.03 16:00t/p20140.101.536521.568521.53652102.8423408.16
60492022.11.03 16:00t/p20150.101.536821.568821.53682102.8323510.99
60502022.11.03 16:00sell20190.101.535010.000000.00000
60512022.11.03 16:00modify20190.101.535011.553011.52101
60522022.11.03 17:00t/p20120.101.534341.566341.53434102.8323613.82
60532022.11.03 17:00t/p20130.101.534691.566691.53469102.8423716.66
60542022.11.03 17:00sell20200.101.535450.000000.00000
60552022.11.03 17:00modify20200.101.535451.553451.52145
60562022.11.03 18:00sell20210.101.534670.000000.00000
60572022.11.03 18:00modify20210.101.534671.552671.52067
60582022.11.03 19:00sell20220.101.532470.000000.00000
60592022.11.03 19:00modify20220.101.532471.550471.51847
60602022.11.03 20:00sell20230.101.533620.000000.00000
60612022.11.03 20:00modify20230.101.533621.551621.51962
60622022.11.03 21:00sell20240.101.532960.000000.00000
60632022.11.03 21:00modify20240.101.532961.550961.51896
60642022.11.03 22:00sell20250.101.533800.000000.00000
60652022.11.03 22:00modify20250.101.533801.551801.51980
60662022.11.03 23:00sell20260.101.533990.000000.00000
60672022.11.03 23:00modify20260.101.533991.551991.51999
60682022.11.04 00:00sell20270.101.534890.000000.00000
60692022.11.04 00:00modify20270.101.534891.552891.52089
60702022.11.04 01:00sell20280.101.536380.000000.00000
60712022.11.04 01:00modify20280.101.536381.554381.52238
60722022.11.04 02:00sell20290.101.535970.000000.00000
60732022.11.04 02:00modify20290.101.535971.553971.52197
60742022.11.04 03:00sell20300.101.536570.000000.00000
60752022.11.04 03:00modify20300.101.536571.554571.52257
60762022.11.04 04:00sell20310.101.535170.000000.00000
60772022.11.04 04:00modify20310.101.535171.553171.52117
60782022.11.04 05:00sell20320.101.535800.000000.00000
60792022.11.04 05:00modify20320.101.535801.553801.52180
60802022.11.04 06:00sell20330.101.531680.000000.00000
60812022.11.04 06:00modify20330.101.531681.549681.51768
60822022.11.04 07:00sell20340.101.531850.000000.00000
60832022.11.04 07:00modify20340.101.531851.549851.51785
60842022.11.04 08:00sell20350.101.530970.000000.00000
60852022.11.04 08:00modify20350.101.530971.548971.51697
60862022.11.04 09:00sell20360.101.531870.000000.00000
60872022.11.04 09:00modify20360.101.531871.549871.51787
60882022.11.04 10:00sell20370.101.530790.000000.00000
60892022.11.04 10:00modify20370.101.530791.548791.51679
60902022.11.04 11:00sell20380.101.528030.000000.00000
60912022.11.04 11:00modify20380.101.528031.546031.51403
60922022.11.04 12:00t/p20160.101.525851.557851.52585102.9223819.58
60932022.11.04 12:00t/p20170.101.526971.558971.52697102.9223922.50
60942022.11.04 12:00t/p20180.101.526101.558101.52610102.9224025.42
60952022.11.04 12:00sell20390.101.526540.000000.00000
60962022.11.04 12:00modify20390.101.526541.544541.51254
60972022.11.04 13:00t/p20190.101.521011.553011.52101102.9224128.33
60982022.11.04 13:00t/p20200.101.521451.553451.52145102.9224231.25
60992022.11.04 13:00t/p20210.101.520671.552671.52067102.9324334.18
61002022.11.04 13:00t/p20220.101.518471.550471.51847102.9324437.11
61012022.11.04 13:00t/p20230.101.519621.551621.51962102.9224540.03
61022022.11.04 13:00t/p20240.101.518961.550961.51896102.9324642.96
61032022.11.04 13:00t/p20250.101.519801.551801.51980102.9324745.89
61042022.11.04 13:00t/p20260.101.519991.551991.51999102.9224848.81
61052022.11.04 13:00t/p20270.101.520891.552891.52089102.8324951.64
61062022.11.04 13:00t/p20280.101.522381.554381.52238102.8425054.48
61072022.11.04 13:00t/p20290.101.521971.553971.52197102.8325157.31
61082022.11.04 13:00t/p20300.101.522571.554571.52257102.8325260.14
61092022.11.04 13:00t/p20310.101.521171.553171.52117102.8325362.97
61102022.11.04 13:00t/p20320.101.521801.553801.52180102.8425465.81
61112022.11.04 13:00t/p20330.101.517681.549681.51768102.8325568.64
61122022.11.04 13:00t/p20340.101.517851.549851.51785102.8325671.47
61132022.11.04 13:00t/p20360.101.517871.549871.51787102.8325774.30
61142022.11.04 13:00sell20400.101.523210.000000.00000
61152022.11.04 13:00modify20400.101.523211.541211.50921
61162022.11.04 14:00sell20410.101.525380.000000.00000
61172022.11.04 14:00modify20410.101.525381.543381.51138
61182022.11.04 15:00sell20420.101.525170.000000.00000
61192022.11.04 15:00modify20420.101.525171.543171.51117
61202022.11.04 16:00sell20430.101.525390.000000.00000
61212022.11.04 16:00modify20430.101.525391.543391.51139
61222022.11.04 17:00sell20440.101.526530.000000.00000
61232022.11.04 17:00modify20440.101.526531.544531.51253
61242022.11.04 18:00sell20450.101.530770.000000.00000
61252022.11.04 18:00modify20450.101.530771.548771.51677
61262022.11.04 19:00sell20460.101.531460.000000.00000
61272022.11.04 19:00modify20460.101.531461.549461.51746
61282022.11.04 20:00sell20470.101.532500.000000.00000
61292022.11.04 20:00modify20470.101.532501.550501.51850
61302022.11.06 22:00sell20480.101.528540.000000.00000
61312022.11.06 22:00modify20480.101.528541.546541.51454
61322022.11.06 23:00sell20490.101.530650.000000.00000
61332022.11.06 23:00modify20490.101.530651.548651.51665
61342022.11.07 00:00sell20500.101.530910.000000.00000
61352022.11.07 00:00modify20500.101.530911.548911.51691
61362022.11.07 01:00sell20510.101.531810.000000.00000
61372022.11.07 01:00modify20510.101.531811.549811.51781
61382022.11.07 02:00sell20520.101.531830.000000.00000
61392022.11.07 02:00modify20520.101.531831.549831.51783
61402022.11.07 03:00sell20530.101.531790.000000.00000
61412022.11.07 03:00modify20530.101.531791.549791.51779
61422022.11.07 04:00sell20540.101.531590.000000.00000
61432022.11.07 04:00modify20540.101.531591.549591.51759
61442022.11.07 05:00sell20550.101.532270.000000.00000
61452022.11.07 05:00modify20550.101.532271.550271.51827
61462022.11.07 06:00close20550.101.533581.550271.51827-9.6225764.68
61472022.11.07 06:00close20540.101.533581.549591.51759-14.6225750.06
61482022.11.07 06:00close20530.101.533581.549791.51779-13.1525736.91
61492022.11.07 06:00close20520.101.533581.549831.51783-12.8525724.06
61502022.11.07 06:00close20510.101.533581.549811.51781-13.0025711.06
61512022.11.07 06:00close20500.101.533581.548911.51691-19.6125691.45
61522022.11.07 06:00close20490.101.533581.548651.51665-21.4325670.02
61532022.11.07 06:00close20480.101.533581.546541.51454-36.9325633.09
61542022.11.07 06:00close20470.101.533581.550501.51850-7.8425625.24
61552022.11.07 06:00close20460.101.533581.549461.51746-15.4825609.76
61562022.11.07 06:00close20450.101.533581.548771.51677-20.5525589.21
61572022.11.07 06:00close20440.101.533581.544531.51253-51.6925537.52
61582022.11.07 06:00close20430.101.533581.543391.51139-60.0725477.45
61592022.11.07 06:00close20420.101.533581.543171.51117-61.6825415.77
61602022.11.07 06:00close20410.101.533581.543381.51138-60.1425355.63
61612022.11.07 06:00close20400.101.533581.541211.50921-76.0825279.55
61622022.11.07 06:00close20390.101.533581.544541.51254-51.6225227.93
61632022.11.07 06:00close20380.101.533581.546031.51403-40.6825187.25
61642022.11.07 06:00close20370.101.533581.548791.51679-20.4025166.84
61652022.11.07 06:00close20350.101.533581.548971.51697-19.0825147.76
61662022.11.07 06:00buy20560.101.533580.000000.00000
61672022.11.07 06:00modify20560.101.533581.515581.54758
61682022.11.07 07:00close20560.101.531731.515581.54758-13.5825134.18
61692022.11.07 07:00sell20570.101.531730.000000.00000
61702022.11.07 07:00modify20570.101.531731.549731.51773
61712022.11.07 08:00sell20580.101.530830.000000.00000
61722022.11.07 08:00modify20580.101.530831.548831.51683
61732022.11.07 09:00close20580.101.540761.548831.51683-72.9425061.24
61742022.11.07 09:00close20570.101.540761.549731.51773-66.3324994.91
61752022.11.07 09:00buy20590.101.540760.000000.00000
61762022.11.07 09:00modify20590.101.540761.522761.55476
61772022.11.07 10:00buy20600.101.543630.000000.00000
61782022.11.07 10:00modify20600.101.543631.525631.55763
61792022.11.07 11:00buy20610.101.544660.000000.00000
61802022.11.07 11:00modify20610.101.544661.526661.55866
61812022.11.07 12:00buy20620.101.543280.000000.00000
61822022.11.07 12:00modify20620.101.543281.525281.55728
61832022.11.07 13:00buy20630.101.543870.000000.00000
61842022.11.07 13:00modify20630.101.543871.525871.55787
61852022.11.07 14:00buy20640.101.547190.000000.00000
61862022.11.07 14:00modify20640.101.547191.529191.56119
61872022.11.07 15:00buy20650.101.548210.000000.00000
61882022.11.07 15:00modify20650.101.548211.530211.56221
61892022.11.07 16:00buy20660.101.547100.000000.00000
61902022.11.07 16:00modify20660.101.547101.529101.56110
61912022.11.07 17:00buy20670.101.547360.000000.00000
61922022.11.07 17:00modify20670.101.547361.529361.56136
61932022.11.07 18:00buy20680.101.554860.000000.00000
61942022.11.07 18:00modify20680.101.554861.536861.56886
61952022.11.07 19:00t/p20590.101.554761.522761.55476102.8425097.75
61962022.11.07 19:00buy20690.101.555820.000000.00000
61972022.11.07 19:00modify20690.101.555821.537821.56982
61982022.11.07 20:00buy20700.101.556440.000000.00000
61992022.11.07 20:00modify20700.101.556441.538441.57044
62002022.11.07 21:00buy20710.101.553290.000000.00000
62012022.11.07 21:00modify20710.101.553291.535291.56729
62022022.11.07 22:00buy20720.101.553680.000000.00000
62032022.11.07 22:00modify20720.101.553681.535681.56768
62042022.11.07 23:00buy20730.101.553050.000000.00000
62052022.11.07 23:00modify20730.101.553051.535051.56705
62062022.11.08 00:00buy20740.101.553670.000000.00000
62072022.11.08 00:00modify20740.101.553671.535671.56767
62082022.11.08 01:00buy20750.101.555470.000000.00000
62092022.11.08 01:00modify20750.101.555471.537471.56947
62102022.11.08 02:00buy20760.101.554820.000000.00000
62112022.11.08 02:00modify20760.101.554821.536821.56882
62122022.11.08 03:00buy20770.101.554060.000000.00000
62132022.11.08 03:00modify20770.101.554061.536061.56806
62142022.11.08 04:00buy20780.101.554590.000000.00000
62152022.11.08 04:00modify20780.101.554591.536591.56859
62162022.11.08 05:00buy20790.101.552940.000000.00000
62172022.11.08 05:00modify20790.101.552941.534941.56694
62182022.11.08 06:00buy20800.101.553420.000000.00000
62192022.11.08 06:00modify20800.101.553421.535421.56742
62202022.11.08 07:00close20800.101.551931.535421.56742-10.9525086.80
62212022.11.08 07:00close20790.101.551931.534941.56694-7.4225079.38
62222022.11.08 07:00close20780.101.551931.536591.56859-19.5425059.84
62232022.11.08 07:00close20770.101.551931.536061.56806-15.6525044.19
62242022.11.08 07:00close20760.101.551931.536821.56882-21.2325022.96
62252022.11.08 07:00close20750.101.551931.537471.56947-26.0124996.95
62262022.11.08 07:00close20740.101.551931.535671.56767-12.7824984.17
62272022.11.08 07:00close20730.101.551931.535051.56705-8.6524975.52
62282022.11.08 07:00close20720.101.551931.535681.56768-13.2824962.24
62292022.11.08 07:00close20710.101.551931.535291.56729-10.4124951.83
62302022.11.08 07:00close20700.101.551931.538441.57044-33.5524918.28
62312022.11.08 07:00close20690.101.551931.537821.56982-29.0024889.28
62322022.11.08 07:00close20680.101.551931.536861.56886-21.9524867.32
62332022.11.08 07:00close20670.101.551931.529361.5613633.1524900.47
62342022.11.08 07:00close20660.101.551931.529101.5611035.0624935.53
62352022.11.08 07:00close20650.101.551931.530211.5622126.9024962.43
62362022.11.08 07:00close20640.101.551931.529191.5611934.4024996.83
62372022.11.08 07:00close20630.101.551931.525871.5578758.7925055.62
62382022.11.08 07:00close20620.101.551931.525281.5572863.1225118.74
62392022.11.08 07:00close20610.101.551931.526661.5586652.9825171.71
62402022.11.08 07:00close20600.101.551931.525631.5576360.5525232.26
62412022.11.08 07:00sell20810.101.551930.000000.00000
62422022.11.08 07:00modify20810.101.551931.569931.53793
62432022.11.08 08:00sell20820.101.549640.000000.00000
62442022.11.08 08:00modify20820.101.549641.567641.53564
62452022.11.08 09:00sell20830.101.547340.000000.00000
62462022.11.08 09:00modify20830.101.547341.565341.53334
62472022.11.08 10:00sell20840.101.550920.000000.00000
62482022.11.08 10:00modify20840.101.550921.568921.53692
62492022.11.08 11:00sell20850.101.546080.000000.00000
62502022.11.08 11:00modify20850.101.546081.564081.53208
62512022.11.08 12:00sell20860.101.546100.000000.00000
62522022.11.08 12:00modify20860.101.546101.564101.53210
62532022.11.08 13:00sell20870.101.544340.000000.00000
62542022.11.08 13:00modify20870.101.544341.562341.53034
62552022.11.08 14:00sell20880.101.544480.000000.00000
62562022.11.08 14:00modify20880.101.544481.562481.53048
62572022.11.08 15:00sell20890.101.547160.000000.00000
62582022.11.08 15:00modify20890.101.547161.565161.53316
62592022.11.08 16:00sell20900.101.551940.000000.00000
62602022.11.08 16:00modify20900.101.551941.569941.53794
62612022.11.08 17:00sell20910.101.552070.000000.00000
62622022.11.08 17:00modify20910.101.552071.570071.53807
62632022.11.08 18:00sell20920.101.551240.000000.00000
62642022.11.08 18:00modify20920.101.551241.569241.53724
62652022.11.08 19:00sell20930.101.551460.000000.00000
62662022.11.08 19:00modify20930.101.551461.569461.53746
62672022.11.08 20:00sell20940.101.550560.000000.00000
62682022.11.08 20:00modify20940.101.550561.568561.53656
62692022.11.08 21:00sell20950.101.549520.000000.00000
62702022.11.08 21:00modify20950.101.549521.567521.53552
62712022.11.08 22:00sell20960.101.548790.000000.00000
62722022.11.08 22:00modify20960.101.548791.566791.53479
62732022.11.08 23:00sell20970.101.550060.000000.00000
62742022.11.08 23:00modify20970.101.550061.568061.53606
62752022.11.09 00:00sell20980.101.549560.000000.00000
62762022.11.09 00:00modify20980.101.549561.567561.53556
62772022.11.09 01:00sell20990.101.548950.000000.00000
62782022.11.09 01:00modify20990.101.548951.566951.53495
62792022.11.09 02:00sell21000.101.550070.000000.00000
62802022.11.09 02:00modify21000.101.550071.568071.53607
62812022.11.09 03:00sell21010.101.550800.000000.00000
62822022.11.09 03:00modify21010.101.550801.568801.53680
62832022.11.09 04:00sell21020.101.551270.000000.00000
62842022.11.09 04:00modify21020.101.551271.569271.53727
62852022.11.09 05:00sell21030.101.550980.000000.00000
62862022.11.09 05:00modify21030.101.550981.568981.53698
62872022.11.09 06:00sell21040.101.550590.000000.00000
62882022.11.09 06:00modify21040.101.550591.568591.53659
62892022.11.09 07:00sell21050.101.550190.000000.00000
62902022.11.09 07:00modify21050.101.550191.568191.53619
62912022.11.09 08:00sell21060.101.548080.000000.00000
62922022.11.09 08:00modify21060.101.548081.566081.53408
62932022.11.09 09:00sell21070.101.549210.000000.00000
62942022.11.09 09:00modify21070.101.549211.567211.53521
62952022.11.09 10:00sell21080.101.539720.000000.00000
62962022.11.09 10:00modify21080.101.539721.557721.52572
62972022.11.09 11:00t/p20810.101.537931.569931.53793102.9225335.18
62982022.11.09 11:00t/p20840.101.536921.568921.53692102.9325438.11
62992022.11.09 11:00t/p20900.101.537941.569941.53794102.9325541.04
63002022.11.09 11:00t/p20910.101.538071.570071.53807102.9225643.96
63012022.11.09 11:00t/p20920.101.537241.569241.53724102.9325746.89
63022022.11.09 11:00t/p20930.101.537461.569461.53746102.9225849.81
63032022.11.09 11:00t/p21020.101.537271.569271.53727102.8425952.65
63042022.11.09 11:00t/p21030.101.536981.568981.53698102.8426055.49
63052022.11.09 11:00sell21090.101.538300.000000.00000
63062022.11.09 11:00modify21090.101.538301.556301.52430
63072022.11.09 12:00sell21100.101.539790.000000.00000
63082022.11.09 12:00modify21100.101.539791.557791.52579
63092022.11.09 13:00sell21110.101.539550.000000.00000
63102022.11.09 13:00modify21110.101.539551.557551.52555
63112022.11.09 14:00t/p20820.101.535641.567641.53564102.9226158.41
63122022.11.09 14:00t/p20940.101.536561.568561.53656102.9226261.32
63132022.11.09 14:00t/p20950.101.535521.567521.53552102.9226364.24
63142022.11.09 14:00t/p20960.101.534791.566791.53479102.9226467.16
63152022.11.09 14:00t/p20970.101.536061.568061.53606102.9226570.08
63162022.11.09 14:00t/p20980.101.535561.567561.53556102.8426672.92
63172022.11.09 14:00t/p20990.101.534951.566951.53495102.8426775.76
63182022.11.09 14:00t/p21000.101.536071.568071.53607102.8326878.59
63192022.11.09 14:00t/p21010.101.536801.568801.53680102.8326981.42
63202022.11.09 14:00t/p21040.101.536591.568591.53659102.8327084.25
63212022.11.09 14:00t/p21050.101.536191.568191.53619102.8327187.08
63222022.11.09 14:00t/p21070.101.535211.567211.53521102.8427289.92
63232022.11.09 14:00sell21120.101.534310.000000.00000
63242022.11.09 14:00modify21120.101.534311.552311.52031
63252022.11.09 15:00t/p20830.101.533341.565341.53334102.9227392.84
63262022.11.09 15:00t/p20890.101.533161.565161.53316102.9327495.77
63272022.11.09 15:00t/p21060.101.534081.566081.53408102.8327598.60
63282022.11.09 15:00sell21130.101.533860.000000.00000
63292022.11.09 15:00modify21130.101.533861.551861.51986
63302022.11.09 16:00t/p20850.101.532081.564081.53208102.9227701.52
63312022.11.09 16:00t/p20860.101.532101.564101.53210102.9227804.44
63322022.11.09 16:00sell21140.101.533390.000000.00000
63332022.11.09 16:00modify21140.101.533391.551391.51939
63342022.11.09 17:00sell21150.101.532680.000000.00000
63352022.11.09 17:00modify21150.101.532681.550681.51868
63362022.11.09 18:00sell21160.101.533140.000000.00000
63372022.11.09 18:00modify21160.101.533141.551141.51914
63382022.11.09 19:00sell21170.101.533370.000000.00000
63392022.11.09 19:00modify21170.101.533371.551371.51937
63402022.11.09 20:00sell21180.101.535130.000000.00000
63412022.11.09 20:00modify21180.101.535131.553131.52113
63422022.11.09 21:00sell21190.101.535470.000000.00000
63432022.11.09 21:00modify21190.101.535471.553471.52147
63442022.11.09 22:00sell21200.101.534970.000000.00000
63452022.11.09 22:00modify21200.101.534971.552971.52097
63462022.11.09 23:00sell21210.101.536010.000000.00000
63472022.11.09 23:00modify21210.101.536011.554011.52201
63482022.11.10 00:00sell21220.101.537560.000000.00000
63492022.11.10 00:00modify21220.101.537561.555561.52356
63502022.11.10 01:00close21220.101.539131.555561.52356-11.5427792.90
63512022.11.10 01:00close21210.101.539131.554011.52201-22.6527770.24
63522022.11.10 01:00close21200.101.539131.552971.52097-30.2927739.95
63532022.11.10 01:00close21190.101.539131.553471.52147-26.6227713.33
63542022.11.10 01:00close21180.101.539131.553131.52113-29.1227684.21
63552022.11.10 01:00close21170.101.539131.551371.51937-42.0427642.16
63562022.11.10 01:00close21160.101.539131.551141.51914-43.7327598.43
63572022.11.10 01:00close21150.101.539131.550681.51868-47.1127551.32
63582022.11.10 01:00close21140.101.539131.551391.51939-41.9027509.41
63592022.11.10 01:00close21130.101.539131.551861.51986-38.4427470.97
63602022.11.10 01:00close21120.101.539131.552311.52031-35.1427435.83
63612022.11.10 01:00close21110.101.539131.557551.525553.3527439.17
63622022.11.10 01:00close21100.101.539131.557791.525795.1127444.28
63632022.11.10 01:00close21090.101.539131.556301.52430-5.8327438.45
63642022.11.10 01:00close21080.101.539131.557721.525724.6027443.05
63652022.11.10 01:00close20880.101.539131.562481.5304839.6527482.69
63662022.11.10 01:00close20870.101.539131.562341.5303438.6227521.31
63672022.11.10 01:00buy21230.101.539130.000000.00000
63682022.11.10 01:00modify21230.101.539131.521131.55313
63692022.11.10 02:00buy21240.101.540960.000000.00000
63702022.11.10 02:00modify21240.101.540961.522961.55496
63712022.11.10 03:00buy21250.101.543020.000000.00000
63722022.11.10 03:00modify21250.101.543021.525021.55702
63732022.11.10 04:00buy21260.101.543840.000000.00000
63742022.11.10 04:00modify21260.101.543841.525841.55784
63752022.11.10 05:00buy21270.101.543380.000000.00000
63762022.11.10 05:00modify21270.101.543381.525381.55738
63772022.11.10 06:00buy21280.101.543780.000000.00000
63782022.11.10 06:00modify21280.101.543781.525781.55778
63792022.11.10 07:00buy21290.101.542600.000000.00000
63802022.11.10 07:00modify21290.101.542601.524601.55660
63812022.11.10 08:00buy21300.101.542340.000000.00000
63822022.11.10 08:00modify21300.101.542341.524341.55634
63832022.11.10 09:00buy21310.101.541060.000000.00000
63842022.11.10 09:00modify21310.101.541061.523061.55506
63852022.11.10 10:00buy21320.101.539350.000000.00000
63862022.11.10 10:00modify21320.101.539351.521351.55335
63872022.11.10 11:00buy21330.101.543990.000000.00000
63882022.11.10 11:00modify21330.101.543991.525991.55799
63892022.11.10 12:00buy21340.101.543130.000000.00000
63902022.11.10 12:00modify21340.101.543131.525131.55713
63912022.11.10 13:00buy21350.101.542970.000000.00000
63922022.11.10 13:00modify21350.101.542971.524971.55697
63932022.11.10 14:00t/p21230.101.553131.521131.55313102.8527624.16
63942022.11.10 14:00t/p21240.101.554961.522961.55496102.8427727.00
63952022.11.10 14:00t/p21250.101.557021.525021.55702102.8427829.84
63962022.11.10 14:00t/p21260.101.557841.525841.55784102.8527932.69
63972022.11.10 14:00t/p21270.101.557381.525381.55738102.8528035.54
63982022.11.10 14:00t/p21280.101.557781.525781.55778102.8528138.39
63992022.11.10 14:00t/p21290.101.556601.524601.55660102.8428241.23
64002022.11.10 14:00t/p21300.101.556341.524341.55634102.8428344.07
64012022.11.10 14:00t/p21310.101.555061.523061.55506102.8528446.92
64022022.11.10 14:00t/p21320.101.553351.521351.55335102.8428549.76
64032022.11.10 14:00t/p21330.101.557991.525991.55799102.8428652.60
64042022.11.10 14:00t/p21340.101.557131.525131.55713102.8428755.44
64052022.11.10 14:00t/p21350.101.556971.524971.55697102.8528858.29
64062022.11.10 14:00buy21360.101.555870.000000.00000
64072022.11.10 14:00modify21360.101.555871.537871.56987
64082022.11.10 15:00buy21370.101.558400.000000.00000
64092022.11.10 15:00modify21370.101.558401.540401.57240
64102022.11.10 16:00buy21380.101.558100.000000.00000
64112022.11.10 16:00modify21380.101.558101.540101.57210
64122022.11.10 17:00buy21390.101.560390.000000.00000
64132022.11.10 17:00modify21390.101.560391.542391.57439
64142022.11.10 18:00buy21400.101.560040.000000.00000
64152022.11.10 18:00modify21400.101.560041.542041.57404
64162022.11.10 19:00buy21410.101.559630.000000.00000
64172022.11.10 19:00modify21410.101.559631.541631.57363
64182022.11.10 20:00buy21420.101.561790.000000.00000
64192022.11.10 20:00modify21420.101.561791.543791.57579
64202022.11.10 21:00buy21430.101.561340.000000.00000
64212022.11.10 21:00modify21430.101.561341.543341.57534
64222022.11.10 22:00buy21440.101.560360.000000.00000
64232022.11.10 22:00modify21440.101.560361.542361.57436
64242022.11.10 23:00buy21450.101.559230.000000.00000
64252022.11.10 23:00modify21450.101.559231.541231.57323
64262022.11.11 00:00buy21460.101.559320.000000.00000
64272022.11.11 00:00modify21460.101.559321.541321.57332
64282022.11.11 01:00buy21470.101.556760.000000.00000
64292022.11.11 01:00modify21470.101.556761.538761.57076
64302022.11.11 02:00close21470.101.555741.538761.57076-7.4928850.80
64312022.11.11 02:00close21460.101.555741.541321.57332-26.3028824.50
64322022.11.11 02:00close21450.101.555741.541231.57323-26.0628798.44
64332022.11.11 02:00close21440.101.555741.542361.57436-34.3628764.08
64342022.11.11 02:00close21430.101.555741.543341.57534-41.5628722.51
64352022.11.11 02:00close21420.101.555741.543791.57579-44.8628677.65
64362022.11.11 02:00close21410.101.555741.541631.57363-29.0028648.65
64372022.11.11 02:00close21400.101.555741.542041.57404-32.0128616.64
64382022.11.11 02:00close21390.101.555741.542391.57439-34.5828582.06
64392022.11.11 02:00close21380.101.555741.540101.57210-17.7628564.30
64402022.11.11 02:00close21370.101.555741.540401.57240-19.9628544.33
64412022.11.11 02:00close21360.101.555741.537871.56987-1.3828542.95
64422022.11.11 02:00sell21480.101.555740.000000.00000
64432022.11.11 02:00modify21480.101.555741.573741.54174
64442022.11.11 03:00close21480.101.558001.573741.54174-16.6028526.35
64452022.11.11 03:00buy21490.101.558000.000000.00000
64462022.11.11 03:00modify21490.101.558001.540001.57200
64472022.11.11 04:00buy21500.101.556940.000000.00000
64482022.11.11 04:00modify21500.101.556941.538941.57094
64492022.11.11 05:00close21500.101.556401.538941.57094-3.9728522.38
64502022.11.11 05:00close21490.101.556401.540001.57200-11.7528510.63
64512022.11.11 05:00sell21510.101.556400.000000.00000
64522022.11.11 05:00modify21510.101.556401.574401.54240
64532022.11.11 06:00close21510.101.558111.574401.54240-12.5628498.07
64542022.11.11 06:00buy21520.101.558110.000000.00000
64552022.11.11 06:00modify21520.101.558111.540111.57211
64562022.11.11 07:00buy21530.101.558510.000000.00000
64572022.11.11 07:00modify21530.101.558511.540511.57251
64582022.11.11 08:00buy21540.101.562950.000000.00000
64592022.11.11 08:00modify21540.101.562951.544951.57695
64602022.11.11 09:00buy21550.101.563980.000000.00000
64612022.11.11 09:00modify21550.101.563981.545981.57798
64622022.11.11 10:00buy21560.101.563810.000000.00000
64632022.11.11 10:00modify21560.101.563811.545811.57781
64642022.11.11 11:00buy21570.101.560590.000000.00000
64652022.11.11 11:00modify21570.101.560591.542591.57459
64662022.11.11 12:00buy21580.101.564600.000000.00000
64672022.11.11 12:00modify21580.101.564601.546601.57860
64682022.11.11 13:00buy21590.101.566500.000000.00000
64692022.11.11 13:00modify21590.101.566501.548501.58050
64702022.11.11 14:00buy21600.101.563070.000000.00000
64712022.11.11 14:00modify21600.101.563071.545071.57707
64722022.11.11 15:00buy21610.101.558890.000000.00000
64732022.11.11 15:00modify21610.101.558891.540891.57289
64742022.11.11 16:00buy21620.101.562460.000000.00000
64752022.11.11 16:00modify21620.101.562461.544461.57646
64762022.11.11 17:00buy21630.101.565960.000000.00000
64772022.11.11 17:00modify21630.101.565961.547961.57996
64782022.11.11 18:00buy21640.101.565430.000000.00000
64792022.11.11 18:00modify21640.101.565431.547431.57943
64802022.11.11 19:00buy21650.101.569270.000000.00000
64812022.11.11 19:00modify21650.101.569271.551271.58327
64822022.11.11 20:00buy21660.101.570500.000000.00000
64832022.11.11 20:00modify21660.101.570501.552501.58450
64842022.11.11 21:00buy21670.101.571050.000000.00000
64852022.11.11 21:00modify21670.101.571051.553051.58505
64862022.11.13 22:00buy21680.101.566620.000000.00000
64872022.11.13 22:00modify21680.101.566621.548621.58062
64882022.11.13 23:00buy21690.101.564790.000000.00000
64892022.11.13 23:00modify21690.101.564791.546791.57879
64902022.11.14 00:00buy21700.101.565120.000000.00000
64912022.11.14 00:00modify21700.101.565121.547121.57912
64922022.11.14 01:00buy21710.101.564280.000000.00000
64932022.11.14 01:00modify21710.101.564281.546281.57828
64942022.11.14 02:00buy21720.101.563720.000000.00000
64952022.11.14 02:00modify21720.101.563721.545721.57772
64962022.11.14 03:00close21720.101.563061.545721.57772-4.8528493.22
64972022.11.14 03:00close21710.101.563061.546281.57828-8.9628484.26
64982022.11.14 03:00close21700.101.563061.547121.57912-15.1428469.12
64992022.11.14 03:00close21690.101.563061.546791.57879-13.1328455.99
65002022.11.14 03:00close21680.101.563061.548621.58062-26.5728429.42
65012022.11.14 03:00close21670.101.563061.553051.58505-59.1228370.30
65022022.11.14 03:00close21660.101.563061.552501.58450-55.0828315.22
65032022.11.14 03:00close21650.101.563061.551271.58327-46.0428269.17
65042022.11.14 03:00close21640.101.563061.547431.57943-17.8328251.34
65052022.11.14 03:00close21630.101.563061.547961.57996-21.7328229.61
65062022.11.14 03:00close21620.101.563061.544461.576463.9828233.59
65072022.11.14 03:00close21610.101.563061.540891.5728930.2128263.80
65082022.11.14 03:00close21600.101.563061.545071.57707-0.5028263.30
65092022.11.14 03:00close21590.101.563061.548501.58050-25.6928237.61
65102022.11.14 03:00close21580.101.563061.546601.57860-11.7428225.86
65112022.11.14 03:00close21570.101.563061.542591.5745917.7228243.58
65122022.11.14 03:00close21560.101.563061.545811.57781-5.9328237.65
65132022.11.14 03:00close21550.101.563061.545981.57798-7.1828230.47
65142022.11.14 03:00close21540.101.563061.544951.576950.3928230.86
65152022.11.14 03:00close21530.101.563061.540511.5725133.0028263.86
65162022.11.14 03:00close21520.101.563061.540111.5721135.9428299.79
65172022.11.14 03:00sell21730.101.563060.000000.00000
65182022.11.14 03:00modify21730.101.563061.581061.54906
65192022.11.14 04:00sell21740.101.560820.000000.00000
65202022.11.14 04:00modify21740.101.560821.578821.54682
65212022.11.14 05:00sell21750.101.560430.000000.00000
65222022.11.14 05:00modify21750.101.560431.578431.54643
65232022.11.14 06:00sell21760.101.560040.000000.00000
65242022.11.14 06:00modify21760.101.560041.578041.54604
65252022.11.14 07:00sell21770.101.559740.000000.00000
65262022.11.14 07:00modify21770.101.559741.577741.54574
65272022.11.14 08:00sell21780.101.563570.000000.00000
65282022.11.14 08:00modify21780.101.563571.581571.54957
65292022.11.14 09:00close21780.101.568531.581571.54957-36.4328263.36
65302022.11.14 09:00close21770.101.568531.577741.54574-64.5628198.80
65312022.11.14 09:00close21760.101.568531.578041.54604-62.3628136.44
65322022.11.14 09:00close21750.101.568531.578431.54643-59.4928076.95
65332022.11.14 09:00close21740.101.568531.578821.54682-56.6328020.32
65342022.11.14 09:00close21730.101.568531.581061.54906-40.1727980.15
65352022.11.14 09:00buy21790.101.568530.000000.00000
65362022.11.14 09:00modify21790.101.568531.550531.58253
65372022.11.14 10:00buy21800.101.567780.000000.00000
65382022.11.14 10:00modify21800.101.567781.549781.58178
65392022.11.14 11:00close21800.101.563301.549781.58178-32.9127947.24
65402022.11.14 11:00close21790.101.563301.550531.58253-38.4127908.83
65412022.11.14 11:00sell21810.101.563300.000000.00000
65422022.11.14 11:00modify21810.101.563301.581301.54930
65432022.11.14 12:00sell21820.101.564530.000000.00000
65442022.11.14 12:00modify21820.101.564531.582531.55053
65452022.11.14 13:00close21820.101.569301.582531.55053-35.0427873.79
65462022.11.14 13:00close21810.101.569301.581301.54930-44.0727829.72
65472022.11.14 13:00buy21830.101.569300.000000.00000
65482022.11.14 13:00modify21830.101.569301.551301.58330
65492022.11.14 14:00close21830.101.561791.551301.58330-55.1727774.55
65502022.11.14 14:00sell21840.101.561790.000000.00000
65512022.11.14 14:00modify21840.101.561791.579791.54779
65522022.11.14 15:00sell21850.101.559330.000000.00000
65532022.11.14 15:00modify21850.101.559331.577331.54533
65542022.11.14 16:00sell21860.101.556690.000000.00000
65552022.11.14 16:00modify21860.101.556691.574691.54269
65562022.11.14 17:00sell21870.101.558980.000000.00000
65572022.11.14 17:00modify21870.101.558981.576981.54498
65582022.11.14 18:00sell21880.101.563440.000000.00000
65592022.11.14 18:00modify21880.101.563441.581441.54944
65602022.11.14 19:00close21880.101.567731.581441.54944-31.5127743.04
65612022.11.14 19:00close21870.101.567731.576981.54498-64.2727678.77
65622022.11.14 19:00close21860.101.567731.574691.54269-81.0927597.68
65632022.11.14 19:00close21850.101.567731.577331.54533-61.7027535.98
65642022.11.14 19:00close21840.101.567731.579791.54779-43.6327492.35
65652022.11.14 19:00buy21890.101.567730.000000.00000
65662022.11.14 19:00modify21890.101.567731.549731.58173
65672022.11.14 20:00buy21900.101.565950.000000.00000
65682022.11.14 20:00modify21900.101.565951.547951.57995
65692022.11.14 21:00buy21910.101.565250.000000.00000
65702022.11.14 21:00modify21910.101.565251.547251.57925
65712022.11.14 22:00buy21920.101.563890.000000.00000
65722022.11.14 22:00modify21920.101.563891.545891.57789
65732022.11.14 23:00close21920.101.564441.545891.577894.0427496.39
65742022.11.14 23:00close21910.101.564441.547251.57925-5.9527490.44
65752022.11.14 23:00close21900.101.564441.547951.57995-11.0927479.35
65762022.11.14 23:00close21890.101.564441.549731.58173-24.1727455.18
65772022.11.14 23:00sell21930.101.564440.000000.00000
65782022.11.14 23:00modify21930.101.564441.582441.55044
65792022.11.15 00:00close21930.101.566101.582441.55044-12.1127443.07
65802022.11.15 00:00buy21940.101.566100.000000.00000
65812022.11.15 00:00modify21940.101.566101.548101.58010
65822022.11.15 01:00buy21950.101.565350.000000.00000
65832022.11.15 01:00modify21950.101.565351.547351.57935
65842022.11.15 02:00buy21960.101.564790.000000.00000
65852022.11.15 02:00modify21960.101.564791.546791.57879
65862022.11.15 03:00buy21970.101.566360.000000.00000
65872022.11.15 03:00modify21970.101.566361.548361.58036
65882022.11.15 04:00buy21980.101.565850.000000.00000
65892022.11.15 04:00modify21980.101.565851.547851.57985
65902022.11.15 05:00buy21990.101.566190.000000.00000
65912022.11.15 05:00modify21990.101.566191.548191.58019
65922022.11.15 06:00buy22000.101.565880.000000.00000
65932022.11.15 06:00modify22000.101.565881.547881.57988
65942022.11.15 07:00buy22010.101.566590.000000.00000
65952022.11.15 07:00modify22010.101.566591.548591.58059
65962022.11.15 08:00buy22020.101.568420.000000.00000
65972022.11.15 08:00modify22020.101.568421.550421.58242
65982022.11.15 09:00buy22030.101.570360.000000.00000
65992022.11.15 09:00modify22030.101.570361.552361.58436
66002022.11.15 10:00buy22040.101.569900.000000.00000
66012022.11.15 10:00modify22040.101.569901.551901.58390
66022022.11.15 11:00buy22050.101.575520.000000.00000
66032022.11.15 11:00modify22050.101.575521.557521.58952
66042022.11.15 12:00buy22060.101.577610.000000.00000
66052022.11.15 12:00modify22060.101.577611.559611.59161
66062022.11.15 13:00t/p21940.101.580101.548101.58010102.8527545.92
66072022.11.15 13:00t/p21950.101.579351.547351.57935102.8527648.77
66082022.11.15 13:00t/p21960.101.578791.546791.57879102.8427751.61
66092022.11.15 13:00t/p21970.101.580361.548361.58036102.8527854.46
66102022.11.15 13:00t/p21980.101.579851.547851.57985102.8427957.30
66112022.11.15 13:00t/p21990.101.580191.548191.58019102.8428060.14
66122022.11.15 13:00t/p22000.101.579881.547881.57988102.8428162.98
66132022.11.15 13:00t/p22010.101.580591.548591.58059102.8528265.83
66142022.11.15 13:00buy22070.101.582350.000000.00000
66152022.11.15 13:00modify22070.101.582351.564351.59635
66162022.11.15 14:00t/p22020.101.582421.550421.58242102.8428368.67
66172022.11.15 14:00t/p22030.101.584361.552361.58436102.8428471.51
66182022.11.15 14:00t/p22040.101.583901.551901.58390102.8428574.35
66192022.11.15 14:00t/p22050.101.589521.557521.58952102.8528677.20
66202022.11.15 14:00buy22080.101.587060.000000.00000
66212022.11.15 14:00modify22080.101.587061.569061.60106
66222022.11.15 15:00buy22090.101.587840.000000.00000
66232022.11.15 15:00modify22090.101.587841.569841.60184
66242022.11.15 16:00buy22100.101.582080.000000.00000
66252022.11.15 16:00modify22100.101.582081.564081.59608
66262022.11.15 17:00buy22110.101.579090.000000.00000
66272022.11.15 17:00modify22110.101.579091.561091.59309
66282022.11.15 18:00buy22120.101.578850.000000.00000
66292022.11.15 18:00modify22120.101.578851.560851.59285
66302022.11.15 19:00buy22130.101.573680.000000.00000
66312022.11.15 19:00modify22130.101.573681.555681.58768
66322022.11.15 20:00s/l22090.101.569841.569841.60184-132.2228544.98
66332022.11.15 20:00buy22140.101.577430.000000.00000
66342022.11.15 20:00modify22140.101.577431.559431.59143
66352022.11.15 21:00buy22150.101.576170.000000.00000
66362022.11.15 21:00modify22150.101.576171.558171.59017
66372022.11.15 22:00buy22160.101.574310.000000.00000
66382022.11.15 22:00modify22160.101.574311.556311.58831
66392022.11.15 23:00close22160.101.574451.556311.588311.0328546.01
66402022.11.15 23:00close22150.101.574451.558171.59017-12.6428533.37
66412022.11.15 23:00close22140.101.574451.559431.59143-21.8928511.48
66422022.11.15 23:00close22130.101.574451.555681.587685.6528517.13
66432022.11.15 23:00close22120.101.574451.560851.59285-32.3228484.81
66442022.11.15 23:00close22110.101.574451.561091.59309-34.0928450.72
66452022.11.15 23:00close22100.101.574451.564081.59608-56.0528394.67
66462022.11.15 23:00close22080.101.574451.569061.60106-92.6328302.04
66472022.11.15 23:00close22070.101.574451.564351.59635-58.0428244.00
66482022.11.15 23:00close22060.101.574451.559611.59161-23.2228220.78
66492022.11.15 23:00sell22170.101.574450.000000.00000
66502022.11.15 23:00modify22170.101.574451.592451.56045
66512022.11.16 00:00close22170.101.577241.592451.56045-20.4028200.38
66522022.11.16 00:00buy22180.101.577240.000000.00000
66532022.11.16 00:00modify22180.101.577241.559241.59124
66542022.11.16 01:00buy22190.101.575070.000000.00000
66552022.11.16 01:00modify22190.101.575071.557071.58907
66562022.11.16 02:00buy22200.101.574900.000000.00000
66572022.11.16 02:00modify22200.101.574901.556901.58890
66582022.11.16 03:00buy22210.101.577040.000000.00000
66592022.11.16 03:00modify22210.101.577041.559041.59104
66602022.11.16 04:00buy22220.101.574890.000000.00000
66612022.11.16 04:00modify22220.101.574891.556891.58889
66622022.11.16 05:00buy22230.101.574740.000000.00000
66632022.11.16 05:00modify22230.101.574741.556741.58874
66642022.11.16 06:00buy22240.101.575910.000000.00000
66652022.11.16 06:00modify22240.101.575911.557911.58991
66662022.11.16 07:00buy22250.101.576230.000000.00000
66672022.11.16 07:00modify22250.101.576231.558231.59023
66682022.11.16 08:00buy22260.101.576610.000000.00000
66692022.11.16 08:00modify22260.101.576611.558611.59061
66702022.11.16 09:00buy22270.101.576010.000000.00000
66712022.11.16 09:00modify22270.101.576011.558011.59001
66722022.11.16 10:00close22270.101.574781.558011.59001-9.0328191.35
66732022.11.16 10:00close22260.101.574781.558611.59061-13.4428177.91
66742022.11.16 10:00close22250.101.574781.558231.59023-10.6528167.26
66752022.11.16 10:00close22240.101.574781.557911.58991-8.3028158.96
66762022.11.16 10:00close22230.101.574781.556741.588740.3028159.26
66772022.11.16 10:00close22220.101.574781.556891.58889-0.8028158.46
66782022.11.16 10:00close22210.101.574781.559041.59104-16.6028141.86
66792022.11.16 10:00close22200.101.574781.556901.58890-0.8828140.98
66802022.11.16 10:00close22190.101.574781.557071.58907-2.1328138.85
66812022.11.16 10:00close22180.101.574781.559241.59124-18.0728120.78
66822022.11.16 10:00sell22280.101.574780.000000.00000
66832022.11.16 10:00modify22280.101.574781.592781.56078
66842022.11.16 11:00close22280.101.580191.592781.56078-39.7428081.04
66852022.11.16 11:00buy22290.101.580190.000000.00000
66862022.11.16 11:00modify22290.101.580191.562191.59419
66872022.11.16 12:00buy22300.101.578330.000000.00000
66882022.11.16 12:00modify22300.101.578331.560331.59233
66892022.11.16 13:00buy22310.101.578730.000000.00000
66902022.11.16 13:00modify22310.101.578731.560731.59273
66912022.11.16 14:00buy22320.101.575670.000000.00000
66922022.11.16 14:00modify22320.101.575671.557671.58967
66932022.11.16 15:00buy22330.101.576490.000000.00000
66942022.11.16 15:00modify22330.101.576491.558491.59049
66952022.11.16 16:00buy22340.101.583230.000000.00000
66962022.11.16 16:00modify22340.101.583231.565231.59723
66972022.11.16 17:00buy22350.101.586810.000000.00000
66982022.11.16 17:00modify22350.101.586811.568811.60081
66992022.11.16 18:00buy22360.101.584660.000000.00000
67002022.11.16 18:00modify22360.101.584661.566661.59866
67012022.11.16 19:00buy22370.101.585110.000000.00000
67022022.11.16 19:00modify22370.101.585111.567111.59911
67032022.11.16 20:00buy22380.101.588220.000000.00000
67042022.11.16 20:00modify22380.101.588221.570221.60222
67052022.11.16 21:00buy22390.101.588710.000000.00000
67062022.11.16 21:00modify22390.101.588711.570711.60271
67072022.11.16 22:00buy22400.101.586290.000000.00000
67082022.11.16 22:00modify22400.101.586291.568291.60029
67092022.11.16 23:00buy22410.101.588480.000000.00000
67102022.11.16 23:00modify22410.101.588481.570481.60248
67112022.11.17 00:00buy22420.101.589110.000000.00000
67122022.11.17 00:00modify22420.101.589111.571111.60311
67132022.11.17 01:00buy22430.101.587660.000000.00000
67142022.11.17 01:00modify22430.101.587661.569661.60166
67152022.11.17 02:00buy22440.101.587070.000000.00000
67162022.11.17 02:00modify22440.101.587071.569071.60107
67172022.11.17 03:00buy22450.101.585900.000000.00000
67182022.11.17 03:00modify22450.101.585901.567901.59990
67192022.11.17 04:00buy22460.101.586090.000000.00000
67202022.11.17 04:00modify22460.101.586091.568091.60009
67212022.11.17 05:00buy22470.101.587950.000000.00000
67222022.11.17 05:00modify22470.101.587951.569951.60195
67232022.11.17 06:00buy22480.101.588860.000000.00000
67242022.11.17 06:00modify22480.101.588861.570861.60286
67252022.11.17 07:00buy22490.101.588150.000000.00000
67262022.11.17 07:00modify22490.101.588151.570151.60215
67272022.11.17 08:00buy22500.101.589950.000000.00000
67282022.11.17 08:00modify22500.101.589951.571951.60395
67292022.11.17 09:00t/p22300.101.592331.560331.59233101.5928182.63
67302022.11.17 09:00t/p22320.101.589671.557671.58967101.5928284.21
67312022.11.17 09:00t/p22330.101.590491.558491.59049101.5828385.79
67322022.11.17 09:00buy22510.101.590680.000000.00000
67332022.11.17 09:00modify22510.101.590681.572681.60468
67342022.11.17 10:00buy22520.101.586680.000000.00000
67352022.11.17 10:00modify22520.101.586681.568681.60068
67362022.11.17 11:00buy22530.101.587140.000000.00000
67372022.11.17 11:00modify22530.101.587141.569141.60114
67382022.11.17 12:00close22530.101.583801.569141.60114-24.5328361.26
67392022.11.17 12:00close22520.101.583801.568681.60068-21.1528340.11
67402022.11.17 12:00close22510.101.583801.572681.60468-50.5428289.57
67412022.11.17 12:00close22500.101.583801.571951.60395-45.1728244.40
67422022.11.17 12:00close22490.101.583801.570151.60215-31.9528212.45
67432022.11.17 12:00close22480.101.583801.570861.60286-37.1728175.28
67442022.11.17 12:00close22470.101.583801.569951.60195-30.4828144.80
67452022.11.17 12:00close22460.101.583801.568091.60009-16.8228127.98
67462022.11.17 12:00close22450.101.583801.567901.59990-15.4228112.56
67472022.11.17 12:00close22440.101.583801.569071.60107-24.0228088.54
67482022.11.17 12:00close22430.101.583801.569661.60166-28.3528060.19
67492022.11.17 12:00close22420.101.583801.571111.60311-39.0028021.19
67502022.11.17 12:00close22410.101.583801.570481.60248-35.6427985.54
67512022.11.17 12:00close22400.101.583801.568291.60029-19.5527965.99
67522022.11.17 12:00close22390.101.583801.570711.60271-37.3327928.65
67532022.11.17 12:00close22380.101.583801.570221.60222-33.7327894.92
67542022.11.17 12:00close22370.101.583801.567111.59911-10.8827884.03
67552022.11.17 12:00close22360.101.583801.566661.59866-7.5727876.46
67562022.11.17 12:00close22350.101.583801.568811.60081-23.3727853.08
67572022.11.17 12:00close22340.101.583801.565231.597232.9327856.01
67582022.11.17 12:00close22310.101.583801.560731.5927335.9927892.00
67592022.11.17 12:00close22290.101.583801.562191.5941925.2627917.25
67602022.11.17 12:00sell22540.101.583800.000000.00000
67612022.11.17 12:00modify22540.101.583801.601801.56980
67622022.11.17 13:00sell22550.101.580260.000000.00000
67632022.11.17 13:00modify22550.101.580261.598261.56626
67642022.11.17 14:00sell22560.101.575300.000000.00000
67652022.11.17 14:00modify22560.101.575301.593301.56130
67662022.11.17 15:00sell22570.101.575210.000000.00000
67672022.11.17 15:00modify22570.101.575211.593211.56121
67682022.11.17 16:00sell22580.101.572210.000000.00000
67692022.11.17 16:00modify22580.101.572211.590211.55821
67702022.11.17 17:00sell22590.101.575580.000000.00000
67712022.11.17 17:00modify22590.101.575581.593581.56158
67722022.11.17 18:00sell22600.101.577720.000000.00000
67732022.11.17 18:00modify22600.101.577721.595721.56372
67742022.11.17 19:00close22600.101.580301.595721.56372-18.9527898.30
67752022.11.17 19:00close22590.101.580301.593581.56158-34.6727863.63
67762022.11.17 19:00close22580.101.580301.590211.55821-59.4227804.21
67772022.11.17 19:00close22570.101.580301.593211.56121-37.3927766.82
67782022.11.17 19:00close22560.101.580301.593301.56130-36.7327730.09
67792022.11.17 19:00close22550.101.580301.598261.56626-0.3027729.79
67802022.11.17 19:00close22540.101.580301.601801.5698025.7127755.50
67812022.11.17 19:00buy22610.101.580300.000000.00000
67822022.11.17 19:00modify22610.101.580301.562301.59430
67832022.11.17 20:00buy22620.101.580010.000000.00000
67842022.11.17 20:00modify22620.101.580011.562011.59401
67852022.11.17 21:00buy22630.101.581050.000000.00000
67862022.11.17 21:00modify22630.101.581051.563051.59505
67872022.11.17 22:00buy22640.101.580130.000000.00000
67882022.11.17 22:00modify22640.101.580131.562131.59413
67892022.11.17 23:00buy22650.101.579740.000000.00000
67902022.11.17 23:00modify22650.101.579741.561741.59374
67912022.11.18 00:00buy22660.101.580310.000000.00000
67922022.11.18 00:00modify22660.101.580311.562311.59431
67932022.11.18 01:00buy22670.101.583270.000000.00000
67942022.11.18 01:00modify22670.101.583271.565271.59727
67952022.11.18 02:00buy22680.101.582820.000000.00000
67962022.11.18 02:00modify22680.101.582821.564821.59682
67972022.11.18 03:00buy22690.101.584450.000000.00000
67982022.11.18 03:00modify22690.101.584451.566451.59845
67992022.11.18 04:00buy22700.101.586340.000000.00000
68002022.11.18 04:00modify22700.101.586341.568341.60034
68012022.11.18 05:00buy22710.101.584680.000000.00000
68022022.11.18 05:00modify22710.101.584681.566681.59868
68032022.11.18 06:00buy22720.101.585390.000000.00000
68042022.11.18 06:00modify22720.101.585391.567391.59939
68052022.11.18 07:00buy22730.101.585620.000000.00000
68062022.11.18 07:00modify22730.101.585621.567621.59962
68072022.11.18 08:00buy22740.101.587620.000000.00000
68082022.11.18 08:00modify22740.101.587621.569621.60162
68092022.11.18 09:00buy22750.101.588970.000000.00000
68102022.11.18 09:00modify22750.101.588971.570971.60297
68112022.11.18 10:00buy22760.101.591370.000000.00000
68122022.11.18 10:00modify22760.101.591371.573371.60537
68132022.11.18 11:00buy22770.101.587950.000000.00000
68142022.11.18 11:00modify22770.101.587951.569951.60195
68152022.11.18 12:00buy22780.101.590240.000000.00000
68162022.11.18 12:00modify22780.101.590241.572241.60424
68172022.11.18 13:00buy22790.101.588920.000000.00000
68182022.11.18 13:00modify22790.101.588921.570921.60292
68192022.11.18 14:00buy22800.101.591450.000000.00000
68202022.11.18 14:00modify22800.101.591451.573451.60545
68212022.11.18 15:00buy22810.101.591730.000000.00000
68222022.11.18 15:00modify22810.101.591731.573731.60573
68232022.11.18 16:00t/p22610.101.594301.562301.59430102.4227857.92
68242022.11.18 16:00t/p22620.101.594011.562011.59401102.4227960.34
68252022.11.18 16:00t/p22630.101.595051.563051.59505102.4228062.76
68262022.11.18 16:00t/p22640.101.594131.562131.59413102.4228165.17
68272022.11.18 16:00t/p22650.101.593741.561741.59374102.4328267.60
68282022.11.18 16:00t/p22660.101.594311.562311.59431102.8428370.44
68292022.11.18 16:00t/p22670.101.597271.565271.59727102.8528473.29
68302022.11.18 16:00t/p22680.101.596821.564821.59682102.8428576.13
68312022.11.18 16:00buy22820.101.597030.000000.00000
68322022.11.18 16:00modify22820.101.597031.579031.61103
68332022.11.18 17:00buy22830.101.592610.000000.00000
68342022.11.18 17:00modify22830.101.592611.574611.60661
68352022.11.18 18:00buy22840.101.592690.000000.00000
68362022.11.18 18:00modify22840.101.592691.574691.60669
68372022.11.18 19:00buy22850.101.591870.000000.00000
68382022.11.18 19:00modify22850.101.591871.573871.60587
68392022.11.18 20:00buy22860.101.591770.000000.00000
68402022.11.18 20:00modify22860.101.591771.573771.60577
68412022.11.18 21:00buy22870.101.591010.000000.00000
68422022.11.18 21:00modify22870.101.591011.573011.60501
68432022.11.20 22:00buy22880.101.589920.000000.00000
68442022.11.20 22:00modify22880.101.589921.571921.60392
68452022.11.20 23:00buy22890.101.590340.000000.00000
68462022.11.20 23:00modify22890.101.590341.572341.60434
68472022.11.21 00:00buy22900.101.590250.000000.00000
68482022.11.21 00:00modify22900.101.590251.572251.60425
68492022.11.21 01:00buy22910.101.589450.000000.00000
68502022.11.21 01:00modify22910.101.589451.571451.60345
68512022.11.21 02:00buy22920.101.590050.000000.00000
68522022.11.21 02:00modify22920.101.590051.572051.60405
68532022.11.21 03:00buy22930.101.588710.000000.00000
68542022.11.21 03:00modify22930.101.588711.570711.60271
68552022.11.21 04:00buy22940.101.589510.000000.00000
68562022.11.21 04:00modify22940.101.589511.571511.60351
68572022.11.21 05:00buy22950.101.588060.000000.00000
68582022.11.21 05:00modify22950.101.588061.570061.60206
68592022.11.21 06:00close22950.101.586761.570061.60206-9.5528566.58
68602022.11.21 06:00close22940.101.586761.571511.60351-20.2028546.38
68612022.11.21 06:00close22930.101.586761.570711.60271-14.3328532.05
68622022.11.21 06:00close22920.101.586761.572051.60405-24.1728507.88
68632022.11.21 06:00close22910.101.586761.571451.60345-19.7628488.12
68642022.11.21 06:00close22900.101.586761.572251.60425-25.6428462.48
68652022.11.21 06:00close22890.101.586761.572341.60434-26.7228435.76
68662022.11.21 06:00close22880.101.586761.571921.60392-23.6328412.13
68672022.11.21 06:00close22870.101.586761.573011.60501-31.6428380.49
68682022.11.21 06:00close22860.101.586761.573771.60577-37.2228343.27
68692022.11.21 06:00close22850.101.586761.573871.60587-37.9628305.30
68702022.11.21 06:00close22840.101.586761.574691.60669-43.9828261.32
68712022.11.21 06:00close22830.101.586761.574611.60661-43.3928217.93
68722022.11.21 06:00close22820.101.586761.579031.61103-75.8628142.07
68732022.11.21 06:00close22810.101.586761.573731.60573-36.9328105.14
68742022.11.21 06:00close22800.101.586761.573451.60545-34.8728070.27
68752022.11.21 06:00close22790.101.586761.570921.60292-16.2928053.98
68762022.11.21 06:00close22780.101.586761.572241.60424-25.9828027.99
68772022.11.21 06:00close22770.101.586761.569951.60195-9.1628018.83
68782022.11.21 06:00close22760.101.586761.573371.60537-34.2927984.54
68792022.11.21 06:00close22750.101.586761.570971.60297-16.6627967.88
68802022.11.21 06:00close22740.101.586761.569621.60162-6.7427961.14
68812022.11.21 06:00close22730.101.586761.567621.599627.9527969.09
68822022.11.21 06:00close22720.101.586761.567391.599399.6427978.72
68832022.11.21 06:00close22710.101.586761.566681.5986814.8627993.58
68842022.11.21 06:00close22700.101.586761.568341.600342.6627996.24
68852022.11.21 06:00close22690.101.586761.566451.5984516.5528012.79
68862022.11.21 06:00sell22960.101.586760.000000.00000
68872022.11.21 06:00modify22960.101.586761.604761.57276
68882022.11.21 07:00sell22970.101.585170.000000.00000
68892022.11.21 07:00modify22970.101.585171.603171.57117
68902022.11.21 08:00sell22980.101.585390.000000.00000
68912022.11.21 08:00modify22980.101.585391.603391.57139
68922022.11.21 09:00sell22990.101.585780.000000.00000
68932022.11.21 09:00modify22990.101.585781.603781.57178
68942022.11.21 10:00sell23000.101.586340.000000.00000
68952022.11.21 10:00modify23000.101.586341.604341.57234
68962022.11.21 11:00sell23010.101.586750.000000.00000
68972022.11.21 11:00modify23010.101.586751.604751.57275
68982022.11.21 12:00sell23020.101.585390.000000.00000
68992022.11.21 12:00modify23020.101.585391.603391.57139
69002022.11.21 13:00sell23030.101.586150.000000.00000
69012022.11.21 13:00modify23030.101.586151.604151.57215
69022022.11.21 14:00sell23040.101.585870.000000.00000
69032022.11.21 14:00modify23040.101.585871.603871.57187
69042022.11.21 15:00sell23050.101.589290.000000.00000
69052022.11.21 15:00modify23050.101.589291.607291.57529
69062022.11.21 16:00close23050.101.590531.607291.57529-9.1128003.68
69072022.11.21 16:00close23040.101.590531.603871.57187-34.2327969.45
69082022.11.21 16:00close23030.101.590531.604151.57215-32.1727937.28
69092022.11.21 16:00close23020.101.590531.603391.57139-37.7627899.52
69102022.11.21 16:00close23010.101.590531.604751.57275-27.7727871.75
69112022.11.21 16:00close23000.101.590531.604341.57234-30.7827840.97
69122022.11.21 16:00close22990.101.590531.603781.57178-34.8927806.08
69132022.11.21 16:00close22980.101.590531.603391.57139-37.7627768.32
69142022.11.21 16:00close22970.101.590531.603171.57117-39.3727728.95
69152022.11.21 16:00close22960.101.590531.604761.57276-27.6927701.26
69162022.11.21 16:00buy23060.101.590530.000000.00000
69172022.11.21 16:00modify23060.101.590531.572531.60453
69182022.11.21 17:00buy23070.101.589200.000000.00000
69192022.11.21 17:00modify23070.101.589201.571201.60320
69202022.11.21 18:00close23070.101.586061.571201.60320-23.0727678.19
69212022.11.21 18:00close23060.101.586061.572531.60453-32.8427645.35
69222022.11.21 18:00sell23080.101.586060.000000.00000
69232022.11.21 18:00modify23080.101.586061.604061.57206
69242022.11.21 19:00sell23090.101.587430.000000.00000
69252022.11.21 19:00modify23090.101.587431.605431.57343
69262022.11.21 20:00close23090.101.589301.605431.57343-13.7327631.62
69272022.11.21 20:00close23080.101.589301.604061.57206-23.7927607.83
69282022.11.21 20:00buy23100.101.589300.000000.00000
69292022.11.21 20:00modify23100.101.589301.571301.60330
69302022.11.21 21:00buy23110.101.590440.000000.00000
69312022.11.21 21:00modify23110.101.590441.572441.60444
69322022.11.21 22:00buy23120.101.590210.000000.00000
69332022.11.21 22:00modify23120.101.590211.572211.60421
69342022.11.21 23:00buy23130.101.590310.000000.00000
69352022.11.21 23:00modify23130.101.590311.572311.60431
69362022.11.22 00:00buy23140.101.590570.000000.00000
69372022.11.22 00:00modify23140.101.590571.572571.60457
69382022.11.22 01:00buy23150.101.591740.000000.00000
69392022.11.22 01:00modify23150.101.591741.573741.60574
69402022.11.22 02:00buy23160.101.591960.000000.00000
69412022.11.22 02:00modify23160.101.591961.573961.60596
69422022.11.22 03:00buy23170.101.592980.000000.00000
69432022.11.22 03:00modify23170.101.592981.574981.60698
69442022.11.22 04:00buy23180.101.593010.000000.00000
69452022.11.22 04:00modify23180.101.593011.575011.60701
69462022.11.22 05:00buy23190.101.592260.000000.00000
69472022.11.22 05:00modify23190.101.592261.574261.60626
69482022.11.22 06:00buy23200.101.591310.000000.00000
69492022.11.22 06:00modify23200.101.591311.573311.60531
69502022.11.22 07:00buy23210.101.590730.000000.00000
69512022.11.22 07:00modify23210.101.590731.572731.60473
69522022.11.22 08:00close23210.101.590301.572731.60473-3.1527604.68
69532022.11.22 08:00close23200.101.590301.573311.60531-7.4127597.27
69542022.11.22 08:00close23190.101.590301.574261.60626-14.3927582.88
69552022.11.22 08:00close23180.101.590301.575011.60701-19.9027562.98
69562022.11.22 08:00close23170.101.590301.574981.60698-19.6827543.30
69572022.11.22 08:00close23160.101.590301.573961.60596-12.1927531.11
69582022.11.22 08:00close23150.101.590301.573741.60574-10.5727520.54
69592022.11.22 08:00close23140.101.590301.572571.60457-1.9827518.56
69602022.11.22 08:00close23130.101.590301.572311.60431-0.4927518.07
69612022.11.22 08:00close23120.101.590301.572211.604210.2527518.32
69622022.11.22 08:00close23110.101.590301.572441.60444-1.4427516.87
69632022.11.22 08:00close23100.101.590301.571301.603306.9327523.80
69642022.11.22 08:00sell23220.101.590300.000000.00000
69652022.11.22 08:00modify23220.101.590301.608301.57630
69662022.11.22 09:00sell23230.101.587590.000000.00000
69672022.11.22 09:00modify23230.101.587591.605591.57359
69682022.11.22 10:00sell23240.101.589480.000000.00000
69692022.11.22 10:00modify23240.101.589481.607481.57548
69702022.11.22 11:00sell23250.101.589310.000000.00000
69712022.11.22 11:00modify23250.101.589311.607311.57531
69722022.11.22 12:00close23250.101.590961.607311.57531-12.1227511.68
69732022.11.22 12:00close23240.101.590961.607481.57548-10.8727500.81
69742022.11.22 12:00close23230.101.590961.605591.57359-24.7627476.05
69752022.11.22 12:00close23220.101.590961.608301.57630-4.8527471.20
69762022.11.22 12:00buy23260.101.590960.000000.00000
69772022.11.22 12:00modify23260.101.590961.572961.60496
69782022.11.22 13:00buy23270.101.592560.000000.00000
69792022.11.22 13:00modify23270.101.592561.574561.60656
69802022.11.22 14:00buy23280.101.592720.000000.00000
69812022.11.22 14:00modify23280.101.592721.574721.60672
69822022.11.22 15:00buy23290.101.591780.000000.00000
69832022.11.22 15:00modify23290.101.591781.573781.60578
69842022.11.22 16:00buy23300.101.591810.000000.00000
69852022.11.22 16:00modify23300.101.591811.573811.60581
69862022.11.22 17:00buy23310.101.592160.000000.00000
69872022.11.22 17:00modify23310.101.592161.574161.60616
69882022.11.22 18:00buy23320.101.591030.000000.00000
69892022.11.22 18:00modify23320.101.591031.573031.60503
69902022.11.22 19:00buy23330.101.591310.000000.00000
69912022.11.22 19:00modify23330.101.591311.573311.60531
69922022.11.22 20:00buy23340.101.590860.000000.00000
69932022.11.22 20:00modify23340.101.590861.572861.60486
69942022.11.22 21:00close23340.101.589961.572861.60486-6.6127464.59
69952022.11.22 21:00close23330.101.589961.573311.60531-9.9127454.68
69962022.11.22 21:00close23320.101.589961.573031.60503-7.8627446.82
69972022.11.22 21:00close23310.101.589961.574161.60616-16.1627430.66
69982022.11.22 21:00close23300.101.589961.573811.60581-13.5927417.07
69992022.11.22 21:00close23290.101.589961.573781.60578-13.3727403.70
70002022.11.22 21:00close23280.101.589961.574721.60672-20.2727383.43
70012022.11.22 21:00close23270.101.589961.574561.60656-19.1027364.33
70022022.11.22 21:00close23260.101.589961.572961.60496-7.3427356.99
70032022.11.22 21:00sell23350.101.589960.000000.00000
70042022.11.22 21:00modify23350.101.589961.607961.57596
70052022.11.22 22:00sell23360.101.588050.000000.00000
70062022.11.22 22:00modify23360.101.588051.606051.57405
70072022.11.22 23:00sell23370.101.588980.000000.00000
70082022.11.22 23:00modify23370.101.588981.606981.57498
70092022.11.23 00:00sell23380.101.589130.000000.00000
70102022.11.23 00:00modify23380.101.589131.607131.57513
70112022.11.23 01:00sell23390.101.589440.000000.00000
70122022.11.23 01:00modify23390.101.589441.607441.57544
70132022.11.23 02:00sell23400.101.589120.000000.00000
70142022.11.23 02:00modify23400.101.589121.607121.57512
70152022.11.23 03:00sell23410.101.590210.000000.00000
70162022.11.23 03:00modify23410.101.590211.608211.57621
70172022.11.23 04:00sell23420.101.590040.000000.00000
70182022.11.23 04:00modify23420.101.590041.608041.57604
70192022.11.23 05:00sell23430.101.589960.000000.00000
70202022.11.23 05:00modify23430.101.589961.607961.57596
70212022.11.23 06:00close23430.101.592551.607961.57596-19.0327337.96
70222022.11.23 06:00close23420.101.592551.608041.57604-18.4427319.52
70232022.11.23 06:00close23410.101.592551.608211.57621-17.1927302.33
70242022.11.23 06:00close23400.101.592551.607121.57512-25.2027277.13
70252022.11.23 06:00close23390.101.592551.607441.57544-22.8527254.28
70262022.11.23 06:00close23380.101.592551.607131.57513-25.1227229.16
70272022.11.23 06:00close23370.101.592551.606981.57498-26.1427203.02
70282022.11.23 06:00close23360.101.592551.606051.57405-32.9727170.05
70292022.11.23 06:00close23350.101.592551.607961.57596-18.9427151.11
70302022.11.23 06:00buy23440.101.592550.000000.00000
70312022.11.23 06:00modify23440.101.592551.574551.60655
70322022.11.23 07:00buy23450.101.591860.000000.00000
70332022.11.23 07:00modify23450.101.591861.573861.60586
70342022.11.23 08:00close23450.101.591161.573861.60586-5.1527145.96
70352022.11.23 08:00close23440.101.591161.574551.60655-10.2127135.75
70362022.11.23 08:00sell23460.101.591160.000000.00000
70372022.11.23 08:00modify23460.101.591161.609161.57716
70382022.11.23 09:00sell23470.101.590590.000000.00000
70392022.11.23 09:00modify23470.101.590591.608591.57659
70402022.11.23 10:00close23470.101.596051.608591.57659-40.1127095.64
70412022.11.23 10:00close23460.101.596051.609161.57716-35.9227059.72
70422022.11.23 10:00buy23480.101.596050.000000.00000
70432022.11.23 10:00modify23480.101.596051.578051.61005
70442022.11.23 11:00buy23490.101.600160.000000.00000
70452022.11.23 11:00modify23490.101.600161.582161.61416
70462022.11.23 12:00buy23500.101.601620.000000.00000
70472022.11.23 12:00modify23500.101.601621.583621.61562
70482022.11.23 13:00buy23510.101.602300.000000.00000
70492022.11.23 13:00modify23510.101.602301.584301.61630
70502022.11.23 14:00buy23520.101.605880.000000.00000
70512022.11.23 14:00modify23520.101.605881.587881.61988
70522022.11.23 15:00buy23530.101.609170.000000.00000
70532022.11.23 15:00modify23530.101.609171.591171.62317
70542022.11.23 16:00t/p23480.101.610051.578051.61005102.8527162.57
70552022.11.23 16:00t/p23490.101.614161.582161.61416102.8427265.41
70562022.11.23 16:00t/p23500.101.615621.583621.61562102.8427368.25
70572022.11.23 16:00t/p23510.101.616301.584301.61630102.8427471.09
70582022.11.23 16:00buy23540.101.614860.000000.00000
70592022.11.23 16:00modify23540.101.614861.596861.62886
70602022.11.23 17:00buy23550.101.615550.000000.00000
70612022.11.23 17:00modify23550.101.615551.597551.62955
70622022.11.23 18:00buy23560.101.612900.000000.00000
70632022.11.23 18:00modify23560.101.612901.594901.62690
70642022.11.23 19:00buy23570.101.610540.000000.00000
70652022.11.23 19:00modify23570.101.610541.592541.62454
70662022.11.23 20:00buy23580.101.612380.000000.00000
70672022.11.23 20:00modify23580.101.612381.594381.62638
70682022.11.23 21:00buy23590.101.611570.000000.00000
70692022.11.23 21:00modify23590.101.611571.593571.62557
70702022.11.23 22:00buy23600.101.608230.000000.00000
70712022.11.23 22:00modify23600.101.608231.590231.62223
70722022.11.23 23:00buy23610.101.609040.000000.00000
70732022.11.23 23:00modify23610.101.609041.591041.62304
70742022.11.24 00:00buy23620.101.611300.000000.00000
70752022.11.24 00:00modify23620.101.611301.593301.62530
70762022.11.24 01:00buy23630.101.612420.000000.00000
70772022.11.24 01:00modify23630.101.612421.594421.62642
70782022.11.24 02:00buy23640.101.613120.000000.00000
70792022.11.24 02:00modify23640.101.613121.595121.62712
70802022.11.24 03:00buy23650.101.613100.000000.00000
70812022.11.24 03:00modify23650.101.613101.595101.62710
70822022.11.24 04:00buy23660.101.613800.000000.00000
70832022.11.24 04:00modify23660.101.613801.595801.62780
70842022.11.24 05:00buy23670.101.614550.000000.00000
70852022.11.24 05:00modify23670.101.614551.596551.62855
70862022.11.24 06:00buy23680.101.614230.000000.00000
70872022.11.24 06:00modify23680.101.614231.596231.62823
70882022.11.24 07:00buy23690.101.613130.000000.00000
70892022.11.24 07:00modify23690.101.613131.595131.62713
70902022.11.24 08:00buy23700.101.613730.000000.00000
70912022.11.24 08:00modify23700.101.613731.595731.62773
70922022.11.24 09:00buy23710.101.611690.000000.00000
70932022.11.24 09:00modify23710.101.611691.593691.62569
70942022.11.24 10:00buy23720.101.614570.000000.00000
70952022.11.24 10:00modify23720.101.614571.596571.62857
70962022.11.24 11:00buy23730.101.615980.000000.00000
70972022.11.24 11:00modify23730.101.615981.597981.62998
70982022.11.24 12:00buy23740.101.618010.000000.00000
70992022.11.24 12:00modify23740.101.618011.600011.63201
71002022.11.24 13:00buy23750.101.617630.000000.00000
71012022.11.24 13:00modify23750.101.617631.599631.63163
71022022.11.24 14:00buy23760.101.617570.000000.00000
71032022.11.24 14:00modify23760.101.617571.599571.63157
71042022.11.24 15:00t/p23520.101.619881.587881.61988101.5927572.68
71052022.11.24 15:00buy23770.101.619050.000000.00000
71062022.11.24 15:00modify23770.101.619051.601051.63305
71072022.11.24 16:00buy23780.101.618520.000000.00000
71082022.11.24 16:00modify23780.101.618521.600521.63252
71092022.11.24 17:00buy23790.101.616170.000000.00000
71102022.11.24 17:00modify23790.101.616171.598171.63017
71112022.11.24 18:00buy23800.101.617240.000000.00000
71122022.11.24 18:00modify23800.101.617241.599241.63124
71132022.11.24 19:00buy23810.101.616240.000000.00000
71142022.11.24 19:00modify23810.101.616241.598241.63024
71152022.11.24 20:00buy23820.101.616690.000000.00000
71162022.11.24 20:00modify23820.101.616691.598691.63069
71172022.11.28 07:00t/p23600.101.622231.590231.62223100.7327673.41
71182022.11.28 07:00buy23830.101.622330.000000.00000
71192022.11.28 07:00modify23830.101.622331.604331.63633
71202022.11.28 08:00t/p23530.101.623171.591171.62317100.7427774.15
71212022.11.28 08:00t/p23610.101.623041.591041.62304100.7327874.88
71222022.11.28 08:00buy23840.101.622910.000000.00000
71232022.11.28 08:00modify23840.101.622911.604911.63691
71242022.11.28 09:00t/p23570.101.624541.592541.62454100.7327975.61
71252022.11.28 09:00t/p23590.101.625571.593571.62557100.7428076.36
71262022.11.28 09:00t/p23620.101.625301.593301.62530102.0028178.35
71272022.11.28 09:00t/p23710.101.625691.593691.62569102.0128280.36
71282022.11.28 09:00buy23850.101.626280.000000.00000
71292022.11.28 09:00modify23850.101.626281.608281.64028
71302022.11.28 10:00t/p23540.101.628861.596861.62886100.7328381.09
71312022.11.28 10:00t/p23560.101.626901.594901.62690100.7428481.83
71322022.11.28 10:00t/p23580.101.626381.594381.62638100.7428582.58
71332022.11.28 10:00t/p23630.101.626421.594421.62642102.0028684.57
71342022.11.28 10:00t/p23640.101.627121.595121.62712102.0028786.57
71352022.11.28 10:00t/p23650.101.627101.595101.62710102.0128888.58
71362022.11.28 10:00t/p23660.101.627801.595801.62780102.0128990.58
71372022.11.28 10:00t/p23670.101.628551.596551.62855102.0129092.59
71382022.11.28 10:00t/p23680.101.628231.596231.62823102.0129194.60
71392022.11.28 10:00t/p23690.101.627131.595131.62713102.0129296.60
71402022.11.28 10:00t/p23700.101.627731.595731.62773102.0029398.60
71412022.11.28 10:00t/p23720.101.628571.596571.62857102.0029500.60
71422022.11.28 10:00buy23860.101.625370.000000.00000
71432022.11.28 10:00modify23860.101.625371.607371.63937
71442022.11.28 11:00buy23870.101.623980.000000.00000
71452022.11.28 11:00modify23870.101.623981.605981.63798
71462022.11.28 12:00buy23880.101.623890.000000.00000
71472022.11.28 12:00modify23880.101.623891.605891.63789
71482022.11.28 13:00buy23890.101.625250.000000.00000
71492022.11.28 13:00modify23890.101.625251.607251.63925
71502022.11.28 14:00buy23900.101.623440.000000.00000
71512022.11.28 14:00modify23900.101.623441.605441.63744
71522022.11.28 15:00buy23910.101.620450.000000.00000
71532022.11.28 15:00modify23910.101.620451.602451.63445
71542022.11.28 16:00buy23920.101.617490.000000.00000
71552022.11.28 16:00modify23920.101.617491.599491.63149
71562022.11.28 17:00buy23930.101.617420.000000.00000
71572022.11.28 17:00modify23930.101.617421.599421.63142
71582022.11.28 18:00buy23940.101.613910.000000.00000
71592022.11.28 18:00modify23940.101.613911.595911.62791
71602022.11.28 19:00close23940.101.612481.595911.62791-10.5029490.10
71612022.11.28 19:00close23930.101.612481.599421.63142-36.2929453.81
71622022.11.28 19:00close23920.101.612481.599491.63149-36.8029417.01
71632022.11.28 19:00close23910.101.612481.602451.63445-58.5429358.47
71642022.11.28 19:00close23900.101.612481.605441.63744-80.5129277.96
71652022.11.28 19:00close23890.101.612481.607251.63925-93.8129184.15
71662022.11.28 19:00close23880.101.612481.605891.63789-83.8129100.34
71672022.11.28 19:00close23870.101.612481.605981.63798-84.4829015.86
71682022.11.28 19:00close23860.101.612481.607371.63937-94.6928921.17
71692022.11.28 19:00close23850.101.612481.608281.64028-101.3728819.80
71702022.11.28 19:00close23840.101.612481.604911.63691-76.6228743.18
71712022.11.28 19:00close23830.101.612481.604331.63633-72.3628670.82
71722022.11.28 19:00close23820.101.612481.598691.63069-31.7628639.05
71732022.11.28 19:00close23810.101.612481.598241.63024-28.4628610.59
71742022.11.28 19:00close23800.101.612481.599241.63124-35.8028574.79
71752022.11.28 19:00close23790.101.612481.598171.63017-27.9428546.85
71762022.11.28 19:00close23780.101.612481.600521.63252-45.2128501.63
71772022.11.28 19:00close23770.101.612481.601051.63305-49.1028452.53
71782022.11.28 19:00close23760.101.612481.599571.63157-38.2328414.30
71792022.11.28 19:00close23750.101.612481.599631.63163-38.6728375.62
71802022.11.28 19:00close23740.101.612481.600011.63201-41.4628334.16
71812022.11.28 19:00close23730.101.612481.597981.62998-26.5528307.61
71822022.11.28 19:00close23550.101.612481.597551.62955-24.6628282.95
71832022.11.28 19:00sell23950.101.612480.000000.00000
71842022.11.28 19:00modify23950.101.612481.630481.59848
71852022.11.28 20:00sell23960.101.612230.000000.00000
71862022.11.28 20:00modify23960.101.612231.630231.59823
71872022.11.28 21:00sell23970.101.613250.000000.00000
71882022.11.28 21:00modify23970.101.613251.631251.59925
71892022.11.28 22:00sell23980.101.611650.000000.00000
71902022.11.28 22:00modify23980.101.611651.629651.59765
71912022.11.28 23:00sell23990.101.613090.000000.00000
71922022.11.28 23:00modify23990.101.613091.631091.59909
71932022.11.29 00:00sell24000.101.613200.000000.00000
71942022.11.29 00:00modify24000.101.613201.631201.59920
71952022.11.29 01:00sell24010.101.613870.000000.00000
71962022.11.29 01:00modify24010.101.613871.631871.59987
71972022.11.29 02:00sell24020.101.613790.000000.00000
71982022.11.29 02:00modify24020.101.613791.631791.59979
71992022.11.29 03:00sell24030.101.613140.000000.00000
72002022.11.29 03:00modify24030.101.613141.631141.59914
72012022.11.29 04:00sell24040.101.612690.000000.00000
72022022.11.29 04:00modify24040.101.612691.630691.59869
72032022.11.29 05:00sell24050.101.614150.000000.00000
72042022.11.29 05:00modify24050.101.614151.632151.60015
72052022.11.29 06:00sell24060.101.613050.000000.00000
72062022.11.29 06:00modify24060.101.613051.631051.59905
72072022.11.29 07:00sell24070.101.610390.000000.00000
72082022.11.29 07:00modify24070.101.610391.628391.59639
72092022.11.29 08:00sell24080.101.615410.000000.00000
72102022.11.29 08:00modify24080.101.615411.633411.60141
72112022.11.29 09:00sell24090.101.616740.000000.00000
72122022.11.29 09:00modify24090.101.616741.634741.60274
72132022.11.29 10:00sell24100.101.612550.000000.00000
72142022.11.29 10:00modify24100.101.612551.630551.59855
72152022.11.29 11:00sell24110.101.615660.000000.00000
72162022.11.29 11:00modify24110.101.615661.633661.60166
72172022.11.29 12:00sell24120.101.616290.000000.00000
72182022.11.29 12:00modify24120.101.616291.634291.60229
72192022.11.29 13:00close24120.101.622351.634291.60229-44.5128238.44
72202022.11.29 13:00close24110.101.622351.633661.60166-49.1428189.30
72212022.11.29 13:00close24100.101.622351.630551.59855-71.9828117.32
72222022.11.29 13:00close24090.101.622351.634741.60274-41.2028076.12
72232022.11.29 13:00close24080.101.622351.633411.60141-50.9728025.15
72242022.11.29 13:00close24070.101.622351.628391.59639-87.8427937.31
72252022.11.29 13:00close24060.101.622351.631051.59905-68.3127869.00
72262022.11.29 13:00close24050.101.622351.632151.60015-60.2327808.77
72272022.11.29 13:00close24040.101.622351.630691.59869-70.9527737.82
72282022.11.29 13:00close24030.101.622351.631141.59914-67.6527670.17
72292022.11.29 13:00close24020.101.622351.631791.59979-62.8727607.30
72302022.11.29 13:00close24010.101.622351.631871.59987-62.2827545.02
72312022.11.29 13:00close24000.101.622351.631201.59920-67.2027477.82
72322022.11.29 13:00close23990.101.622351.631091.59909-67.9227409.90
72332022.11.29 13:00close23980.101.622351.629651.59765-78.5027331.40
72342022.11.29 13:00close23970.101.622351.631251.59925-66.7527264.65
72352022.11.29 13:00close23960.101.622351.630231.59823-74.2427190.40
72362022.11.29 13:00close23950.101.622351.630481.59848-72.4027118.00
72372022.11.29 13:00buy24130.101.622350.000000.00000
72382022.11.29 13:00modify24130.101.622351.604351.63635
72392022.11.29 14:00buy24140.101.624630.000000.00000
72402022.11.29 14:00modify24140.101.624631.606631.63863
72412022.11.29 15:00buy24150.101.623170.000000.00000
72422022.11.29 15:00modify24150.101.623171.605171.63717
72432022.11.29 16:00buy24160.101.629120.000000.00000
72442022.11.29 16:00modify24160.101.629121.611121.64312
72452022.11.29 17:00buy24170.101.635830.000000.00000
72462022.11.29 17:00modify24170.101.635831.617831.64983
72472022.11.29 18:00t/p24130.101.636351.604351.63635102.8527220.85
72482022.11.29 18:00buy24180.101.628000.000000.00000
72492022.11.29 18:00modify24180.101.628001.610001.64200
72502022.11.29 19:00buy24190.101.625170.000000.00000
72512022.11.29 19:00modify24190.101.625171.607171.63917
72522022.11.29 20:00buy24200.101.624010.000000.00000
72532022.11.29 20:00modify24200.101.624011.606011.63801
72542022.11.29 21:00buy24210.101.623490.000000.00000
72552022.11.29 21:00modify24210.101.623491.605491.63749
72562022.11.29 22:00close24210.101.622381.605491.63749-8.1627212.69
72572022.11.29 22:00close24200.101.622381.606011.63801-11.9827200.71
72582022.11.29 22:00close24190.101.622381.607171.63917-20.5027180.21
72592022.11.29 22:00close24180.101.622381.610001.64200-41.2927138.92
72602022.11.29 22:00close24170.101.622381.617831.64983-98.8127040.11
72612022.11.29 22:00close24160.101.622381.611121.64312-49.5126990.60
72622022.11.29 22:00close24150.101.622381.605171.63717-5.8126984.79
72632022.11.29 22:00close24140.101.622381.606631.63863-16.5326968.26
72642022.11.29 22:00sell24220.101.622380.000000.00000
72652022.11.29 22:00modify24220.101.622381.640381.60838
72662022.11.29 23:00sell24230.101.622490.000000.00000
72672022.11.29 23:00modify24230.101.622491.640491.60849
72682022.11.30 00:00close24230.101.623151.640491.60849-4.7626963.50
72692022.11.30 00:00close24220.101.623151.640381.60838-5.5726957.93
72702022.11.30 00:00buy24240.101.623150.000000.00000
72712022.11.30 00:00modify24240.101.623151.605151.63715
72722022.11.30 01:00buy24250.101.627090.000000.00000
72732022.11.30 01:00modify24250.101.627091.609091.64109
72742022.11.30 02:00buy24260.101.627460.000000.00000
72752022.11.30 02:00modify24260.101.627461.609461.64146
72762022.11.30 03:00buy24270.101.626560.000000.00000
72772022.11.30 03:00modify24270.101.626561.608561.64056
72782022.11.30 04:00buy24280.101.625490.000000.00000
72792022.11.30 04:00modify24280.101.625491.607491.63949
72802022.11.30 05:00buy24290.101.627210.000000.00000
72812022.11.30 05:00modify24290.101.627211.609211.64121
72822022.11.30 06:00buy24300.101.626590.000000.00000
72832022.11.30 06:00modify24300.101.626591.608591.64059
72842022.11.30 07:00close24300.101.623051.608591.64059-26.0126931.92
72852022.11.30 07:00close24290.101.623051.609211.64121-30.5626901.36
72862022.11.30 07:00close24280.101.623051.607491.63949-17.9326883.43
72872022.11.30 07:00close24270.101.623051.608561.64056-25.7926857.64
72882022.11.30 07:00close24260.101.623051.609461.64146-32.4026825.24
72892022.11.30 07:00close24250.101.623051.609091.64109-29.6826795.56
72902022.11.30 07:00close24240.101.623051.605151.63715-0.7426794.82
72912022.11.30 07:00sell24310.101.623050.000000.00000
72922022.11.30 07:00modify24310.101.623051.641051.60905
72932022.11.30 08:00sell24320.101.621690.000000.00000
72942022.11.30 08:00modify24320.101.621691.639691.60769
72952022.11.30 09:00sell24330.101.623760.000000.00000
72962022.11.30 09:00modify24330.101.623761.641761.60976
72972022.11.30 10:00close24330.101.625961.641761.60976-16.1626778.66
72982022.11.30 10:00close24320.101.625961.639691.60769-31.3626747.30
72992022.11.30 10:00close24310.101.625961.641051.60905-21.3726725.93
73002022.11.30 10:00buy24340.101.625960.000000.00000
73012022.11.30 10:00modify24340.101.625961.607961.63996
73022022.11.30 11:00buy24350.101.624510.000000.00000
73032022.11.30 11:00modify24350.101.624511.606511.63851
73042022.11.30 12:00buy24360.101.624180.000000.00000
73052022.11.30 12:00modify24360.101.624181.606181.63818
73062022.11.30 13:00close24360.101.621701.606181.63818-18.2226707.71
73072022.11.30 13:00close24350.101.621701.606511.63851-20.6426687.07
73082022.11.30 13:00close24340.101.621701.607961.63996-31.2926655.78
73092022.11.30 13:00sell24370.101.621700.000000.00000
73102022.11.30 13:00modify24370.101.621701.639701.60770
73112022.11.30 14:00sell24380.101.620670.000000.00000
73122022.11.30 14:00modify24380.101.620671.638671.60667
73132022.11.30 15:00sell24390.101.619620.000000.00000
73142022.11.30 15:00modify24390.101.619621.637621.60562
73152022.11.30 16:00sell24400.101.614640.000000.00000
73162022.11.30 16:00modify24400.101.614641.632641.60064
73172022.11.30 17:00sell24410.101.619070.000000.00000
73182022.11.30 17:00modify24410.101.619071.637071.60507
73192022.11.30 18:00sell24420.101.616110.000000.00000
73202022.11.30 18:00modify24420.101.616111.634111.60211
73212022.11.30 19:00sell24430.101.618720.000000.00000
73222022.11.30 19:00modify24430.101.618721.636721.60472
73232022.11.30 20:00sell24440.101.620020.000000.00000
73242022.11.30 20:00modify24440.101.620021.638021.60602
73252022.11.30 21:00sell24450.101.621440.000000.00000
73262022.11.30 21:00modify24450.101.621441.639441.60744
73272022.11.30 22:00sell24460.101.617000.000000.00000
73282022.11.30 22:00modify24460.101.617001.635001.60300
73292022.11.30 23:00sell24470.101.618280.000000.00000
73302022.11.30 23:00modify24470.101.618281.636281.60428
73312022.12.01 00:00sell24480.101.619620.000000.00000
73322022.12.01 00:00modify24480.101.619621.637621.60562
73332022.12.01 01:00close24480.101.623471.637621.60562-28.2826627.50
73342022.12.01 01:00close24470.101.623471.636281.60428-37.8526589.65
73352022.12.01 01:00close24460.101.623471.635001.60300-47.2526542.40
73362022.12.01 01:00close24450.101.623471.639441.60744-14.6426527.75
73372022.12.01 01:00close24440.101.623471.638021.60602-25.0726502.68
73382022.12.01 01:00close24430.101.623471.636721.60472-34.6226468.06
73392022.12.01 01:00close24420.101.623471.634111.60211-53.7926414.26
73402022.12.01 01:00close24410.101.623471.637071.60507-32.0526382.21
73412022.12.01 01:00close24400.101.623471.632641.60064-64.5926317.62
73422022.12.01 01:00close24390.101.623471.637621.60562-28.0126289.61
73432022.12.01 01:00close24380.101.623471.638671.60667-20.3026269.30
73442022.12.01 01:00close24370.101.623471.639701.60770-12.7326256.57
73452022.12.01 01:00buy24490.101.623470.000000.00000
73462022.12.01 01:00modify24490.101.623471.605471.63747
73472022.12.01 02:00buy24500.101.621410.000000.00000
73482022.12.01 02:00modify24500.101.621411.603411.63541
73492022.12.01 03:00buy24510.101.621620.000000.00000
73502022.12.01 03:00modify24510.101.621621.603621.63562
73512022.12.01 04:00buy24520.101.622780.000000.00000
73522022.12.01 04:00modify24520.101.622781.604781.63678
73532022.12.01 05:00buy24530.101.623370.000000.00000
73542022.12.01 05:00modify24530.101.623371.605371.63737
73552022.12.01 06:00buy24540.101.621830.000000.00000
73562022.12.01 06:00modify24540.101.621831.603831.63583
73572022.12.01 07:00buy24550.101.623650.000000.00000
73582022.12.01 07:00modify24550.101.623651.605651.63765
73592022.12.01 08:00buy24560.101.622070.000000.00000
73602022.12.01 08:00modify24560.101.622071.604071.63607
73612022.12.01 09:00buy24570.101.626180.000000.00000
73622022.12.01 09:00modify24570.101.626181.608181.64018
73632022.12.01 10:00buy24580.101.631330.000000.00000
73642022.12.01 10:00modify24580.101.631331.613331.64533
73652022.12.01 11:00buy24590.101.630870.000000.00000
73662022.12.01 11:00modify24590.101.630871.612871.64487
73672022.12.01 12:00buy24600.101.633730.000000.00000
73682022.12.01 12:00modify24600.101.633731.615731.64773
73692022.12.01 13:00t/p24490.101.637471.605471.63747102.8426359.41
73702022.12.01 13:00t/p24500.101.635411.603411.63541102.8426462.25
73712022.12.01 13:00t/p24510.101.635621.603621.63562102.8426565.09
73722022.12.01 13:00t/p24520.101.636781.604781.63678102.8426667.93
73732022.12.01 13:00t/p24530.101.637371.605371.63737102.8426770.77
73742022.12.01 13:00t/p24540.101.635831.603831.63583102.8526873.62
73752022.12.01 13:00t/p24550.101.637651.605651.63765102.8426976.46
73762022.12.01 13:00t/p24560.101.636071.604071.63607102.8427079.30
73772022.12.01 13:00buy24610.101.638280.000000.00000
73782022.12.01 13:00modify24610.101.638281.620281.65228
73792022.12.01 14:00t/p24570.101.640181.608181.64018102.8427182.14
73802022.12.01 14:00buy24620.101.640910.000000.00000
73812022.12.01 14:00modify24620.101.640911.622911.65491
73822022.12.01 15:00t/p24580.101.645331.613331.64533102.8427284.98
73832022.12.01 15:00t/p24590.101.644871.612871.64487102.8427387.82
73842022.12.01 15:00t/p24600.101.647731.615731.64773102.8427490.66
73852022.12.01 15:00buy24630.101.650170.000000.00000
73862022.12.01 15:00modify24630.101.650171.632171.66417
73872022.12.01 16:00buy24640.101.647750.000000.00000
73882022.12.01 16:00modify24640.101.647751.629751.66175
73892022.12.01 17:00buy24650.101.645230.000000.00000
73902022.12.01 17:00modify24650.101.645231.627231.65923
73912022.12.01 18:00buy24660.101.645000.000000.00000
73922022.12.01 18:00modify24660.101.645001.627001.65900
73932022.12.01 19:00buy24670.101.646690.000000.00000
73942022.12.01 19:00modify24670.101.646691.628691.66069
73952022.12.01 20:00buy24680.101.646370.000000.00000
73962022.12.01 20:00modify24680.101.646371.628371.66037
73972022.12.01 21:00buy24690.101.644840.000000.00000
73982022.12.01 21:00modify24690.101.644841.626841.65884
73992022.12.01 22:00buy24700.101.645980.000000.00000
74002022.12.01 22:00modify24700.101.645981.627981.65998
74012022.12.01 23:00buy24710.101.645640.000000.00000
74022022.12.01 23:00modify24710.101.645641.627641.65964
74032022.12.02 00:00buy24720.101.647310.000000.00000
74042022.12.02 00:00modify24720.101.647311.629311.66131
74052022.12.02 01:00buy24730.101.645520.000000.00000
74062022.12.02 01:00modify24730.101.645521.627521.65952
74072022.12.02 02:00buy24740.101.646310.000000.00000
74082022.12.02 02:00modify24740.101.646311.628311.66031
74092022.12.02 03:00buy24750.101.645370.000000.00000
74102022.12.02 03:00modify24750.101.645371.627371.65937
74112022.12.02 04:00buy24760.101.646580.000000.00000
74122022.12.02 04:00modify24760.101.646581.628581.66058
74132022.12.02 05:00buy24770.101.645780.000000.00000
74142022.12.02 05:00modify24770.101.645781.627781.65978
74152022.12.02 06:00buy24780.101.643710.000000.00000
74162022.12.02 06:00modify24780.101.643711.625711.65771
74172022.12.02 07:00buy24790.101.643720.000000.00000
74182022.12.02 07:00modify24790.101.643721.625721.65772
74192022.12.02 08:00buy24800.101.647180.000000.00000
74202022.12.02 08:00modify24800.101.647181.629181.66118
74212022.12.02 09:00buy24810.101.650540.000000.00000
74222022.12.02 09:00modify24810.101.650541.632541.66454
74232022.12.02 10:00buy24820.101.649280.000000.00000
74242022.12.02 10:00modify24820.101.649281.631281.66328
74252022.12.02 11:00buy24830.101.649670.000000.00000
74262022.12.02 11:00modify24830.101.649671.631671.66367
74272022.12.02 12:00buy24840.101.650280.000000.00000
74282022.12.02 12:00modify24840.101.650281.632281.66428
74292022.12.02 13:00buy24850.101.650810.000000.00000
74302022.12.02 13:00modify24850.101.650811.632811.66481
74312022.12.02 14:00buy24860.101.642710.000000.00000
74322022.12.02 14:00modify24860.101.642711.624711.65671
74332022.12.02 15:00buy24870.101.644110.000000.00000
74342022.12.02 15:00modify24870.101.644111.626111.65811
74352022.12.02 16:00buy24880.101.646730.000000.00000
74362022.12.02 16:00modify24880.101.646731.628731.66073
74372022.12.02 17:00t/p24610.101.652281.620281.65228102.4327593.09
74382022.12.02 17:00buy24890.101.653250.000000.00000
74392022.12.02 17:00modify24890.101.653251.635251.66725
74402022.12.02 18:00t/p24620.101.654911.622911.65491102.4327695.52
74412022.12.02 18:00buy24900.101.654620.000000.00000
74422022.12.02 18:00modify24900.101.654621.636621.66862
74432022.12.02 19:00buy24910.101.654800.000000.00000
74442022.12.02 19:00modify24910.101.654801.636801.66880
74452022.12.02 20:00buy24920.101.654570.000000.00000
74462022.12.02 20:00modify24920.101.654571.636571.66857
74472022.12.05 21:00t/p24860.101.656711.624711.65671102.4227797.93
74482022.12.05 21:00buy24930.101.656480.000000.00000
74492022.12.05 21:00modify24930.101.656481.638481.67048
74502022.12.06 01:00t/p24660.101.659001.627001.65900101.5827899.51
74512022.12.06 01:00t/p24690.101.658841.626841.65884101.5828001.09
74522022.12.06 01:00t/p24780.101.657711.625711.65771102.0028103.08
74532022.12.06 01:00t/p24790.101.657721.625721.65772102.0128205.09
74542022.12.06 01:00t/p24870.101.658111.626111.65811102.0028307.09
74552022.12.06 01:00buy24940.101.659500.000000.00000
74562022.12.06 01:00modify24940.101.659501.641501.67350
74572022.12.06 02:00buy24950.101.658410.000000.00000
74582022.12.06 02:00modify24950.101.658411.640411.67241
74592022.12.06 03:00buy24960.101.658020.000000.00000
74602022.12.06 03:00modify24960.101.658021.640021.67202
74612022.12.06 04:00buy24970.101.657020.000000.00000
74622022.12.06 04:00modify24970.101.657021.639021.67102
74632022.12.06 05:00buy24980.101.657620.000000.00000
74642022.12.06 05:00modify24980.101.657621.639621.67162
74652022.12.06 09:00t/p24650.101.659231.627231.65923101.5828408.66
74662022.12.06 09:00t/p24680.101.660371.628371.66037101.5828510.24
74672022.12.06 09:00t/p24700.101.659981.627981.65998101.5828611.81
74682022.12.06 09:00t/p24710.101.659641.627641.65964101.5828713.39
74692022.12.06 09:00t/p24730.101.659521.627521.65952102.0028815.38
74702022.12.06 09:00t/p24740.101.660311.628311.66031102.0028917.38
74712022.12.06 09:00t/p24750.101.659371.627371.65937102.0029019.38
74722022.12.06 09:00t/p24770.101.659781.627781.65978102.0029121.37
74732022.12.06 09:00buy24990.101.658330.000000.00000
74742022.12.06 09:00modify24990.101.658331.640331.67233
74752022.12.06 10:00buy25000.101.657480.000000.00000
74762022.12.06 10:00modify25000.101.657481.639481.67148
74772022.12.06 11:00buy25010.101.659330.000000.00000
74782022.12.06 11:00modify25010.101.659331.641331.67333
74792022.12.06 12:00t/p24640.101.661751.629751.66175101.5829222.95
74802022.12.06 12:00t/p24670.101.660691.628691.66069101.5829324.52
74812022.12.06 12:00t/p24720.101.661311.629311.66131102.0029426.52
74822022.12.06 12:00t/p24760.101.660581.628581.66058102.0129528.53
74832022.12.06 12:00t/p24800.101.661181.629181.66118102.0029630.53
74842022.12.06 12:00t/p24820.101.663281.631281.66328102.0029732.52
74852022.12.06 12:00t/p24880.101.660731.628731.66073102.0029834.52
74862022.12.06 12:00buy25020.101.663300.000000.00000
74872022.12.06 12:00modify25020.101.663301.645301.67730
74882022.12.06 13:00t/p24630.101.664171.632171.66417101.5829936.09
74892022.12.06 13:00t/p24810.101.664541.632541.66454102.0130038.10
74902022.12.06 13:00t/p24830.101.663671.631671.66367102.0130140.11
74912022.12.06 13:00t/p24840.101.664281.632281.66428102.0130242.11
74922022.12.06 13:00t/p24850.101.664811.632811.66481102.0030344.11
74932022.12.06 13:00buy25030.101.665270.000000.00000
74942022.12.06 13:00modify25030.101.665271.647271.67927
74952022.12.06 14:00buy25040.101.662950.000000.00000
74962022.12.06 14:00modify25040.101.662951.644951.67695
74972022.12.06 15:00buy25050.101.662870.000000.00000
74982022.12.06 15:00modify25050.101.662871.644871.67687
74992022.12.06 16:00t/p24890.101.667251.635251.66725102.0030446.11
75002022.12.06 16:00buy25060.101.668040.000000.00000
75012022.12.06 16:00modify25060.101.668041.650041.68204
75022022.12.06 17:00t/p24900.101.668621.636621.66862102.0030548.11
75032022.12.06 17:00t/p24910.101.668801.636801.66880102.0030650.10
75042022.12.06 17:00t/p24920.101.668571.636571.66857102.0030752.10
75052022.12.06 17:00buy25070.101.666210.000000.00000
75062022.12.06 17:00modify25070.101.666211.648211.68021
75072022.12.06 18:00buy25080.101.663030.000000.00000
75082022.12.06 18:00modify25080.101.663031.645031.67703
75092022.12.06 19:00buy25090.101.659880.000000.00000
75102022.12.06 19:00modify25090.101.659881.641881.67388
75112022.12.06 20:00close25090.101.659011.641881.67388-6.3930745.71
75122022.12.06 20:00close25080.101.659011.645031.67703-29.5330716.18
75132022.12.06 20:00close25070.101.659011.648211.68021-52.8930663.29
75142022.12.06 20:00close25060.101.659011.650041.68204-66.3430596.95
75152022.12.06 20:00close25050.101.659011.644871.67687-28.3630568.59
75162022.12.06 20:00close25040.101.659011.644951.67695-28.9530539.64
75172022.12.06 20:00close25030.101.659011.647271.67927-45.9930493.65
75182022.12.06 20:00close25020.101.659011.645301.67730-31.5230462.13
75192022.12.06 20:00close25010.101.659011.641331.67333-2.3530459.78
75202022.12.06 20:00close25000.101.659011.639481.6714811.2430471.02
75212022.12.06 20:00close24990.101.659011.640331.672334.9930476.01
75222022.12.06 20:00close24980.101.659011.639621.6716210.2130486.22
75232022.12.06 20:00close24970.101.659011.639021.6710214.6130500.83
75242022.12.06 20:00close24960.101.659011.640021.672027.2730508.10
75252022.12.06 20:00close24950.101.659011.640411.672414.4030512.50
75262022.12.06 20:00close24940.101.659011.641501.67350-3.6030508.90
75272022.12.06 20:00close24930.101.659011.638481.6704818.1630527.06
75282022.12.06 20:00sell25100.101.659010.000000.00000
75292022.12.06 20:00modify25100.101.659011.677011.64501
75302022.12.06 21:00sell25110.101.657130.000000.00000
75312022.12.06 21:00modify25110.101.657131.675131.64313
75322022.12.06 22:00sell25120.101.655750.000000.00000
75332022.12.06 22:00modify25120.101.655751.673751.64175
75342022.12.06 23:00sell25130.101.655380.000000.00000
75352022.12.06 23:00modify25130.101.655381.673381.64138
75362022.12.07 00:00sell25140.101.655870.000000.00000
75372022.12.07 00:00modify25140.101.655871.673871.64187
75382022.12.07 01:00sell25150.101.655960.000000.00000
75392022.12.07 01:00modify25150.101.655961.673961.64196
75402022.12.07 02:00sell25160.101.656560.000000.00000
75412022.12.07 02:00modify25160.101.656561.674561.64256
75422022.12.07 03:00sell25170.101.655700.000000.00000
75432022.12.07 03:00modify25170.101.655701.673701.64170
75442022.12.07 04:00sell25180.101.656380.000000.00000
75452022.12.07 04:00modify25180.101.656381.674381.64238
75462022.12.07 05:00sell25190.101.655350.000000.00000
75472022.12.07 05:00modify25190.101.655351.673351.64135
75482022.12.07 06:00sell25200.101.655400.000000.00000
75492022.12.07 06:00modify25200.101.655401.673401.64140
75502022.12.07 07:00sell25210.101.654150.000000.00000
75512022.12.07 07:00modify25210.101.654151.672151.64015
75522022.12.07 08:00sell25220.101.656760.000000.00000
75532022.12.07 08:00modify25220.101.656761.674761.64276
75542022.12.07 09:00sell25230.101.660850.000000.00000
75552022.12.07 09:00modify25230.101.660851.678851.64685
75562022.12.07 10:00sell25240.101.660300.000000.00000
75572022.12.07 10:00modify25240.101.660301.678301.64630
75582022.12.07 11:00close25240.101.666641.678301.64630-46.5630480.50
75592022.12.07 11:00close25230.101.666641.678851.64685-42.5230437.98
75602022.12.07 11:00close25220.101.666641.674761.64276-72.5730365.41
75612022.12.07 11:00close25210.101.666641.672151.64015-91.7430273.67
75622022.12.07 11:00close25200.101.666641.673401.64140-82.5630191.11
75632022.12.07 11:00close25190.101.666641.673351.64135-82.9230108.19
75642022.12.07 11:00close25180.101.666641.674381.64238-75.3630032.83
75652022.12.07 11:00close25170.101.666641.673701.64170-80.3529952.48
75662022.12.07 11:00close25160.101.666641.674561.64256-74.0429878.44
75672022.12.07 11:00close25150.101.666641.673961.64196-78.4429800.00
75682022.12.07 11:00close25140.101.666641.673871.64187-79.1029720.90
75692022.12.07 11:00close25130.101.666641.673381.64138-82.6129638.29
75702022.12.07 11:00close25120.101.666641.673751.64175-79.9029558.39
75712022.12.07 11:00close25110.101.666641.675131.64313-69.7629488.62
75722022.12.07 11:00close25100.101.666641.677011.64501-55.9529432.67
75732022.12.07 11:00buy25250.101.666640.000000.00000
75742022.12.07 11:00modify25250.101.666641.648641.68064
75752022.12.07 12:00buy25260.101.663080.000000.00000
75762022.12.07 12:00modify25260.101.663081.645081.67708
75772022.12.07 13:00buy25270.101.666990.000000.00000
75782022.12.07 13:00modify25270.101.666991.648991.68099
75792022.12.07 14:00buy25280.101.666880.000000.00000
75802022.12.07 14:00modify25280.101.666881.648881.68088
75812022.12.07 15:00buy25290.101.665640.000000.00000
75822022.12.07 15:00modify25290.101.665641.647641.67964
75832022.12.07 16:00close25290.101.659231.647641.67964-47.0929385.58
75842022.12.07 16:00close25280.101.659231.648881.68088-56.2029329.38
75852022.12.07 16:00close25270.101.659231.648991.68099-57.0029272.38
75862022.12.07 16:00close25260.101.659231.645081.67708-28.2829244.10
75872022.12.07 16:00close25250.101.659231.648641.68064-54.4329189.67
75882022.12.07 16:00sell25300.101.659230.000000.00000
75892022.12.07 16:00modify25300.101.659231.677231.64523
75902022.12.07 17:00sell25310.101.662970.000000.00000
75912022.12.07 17:00modify25310.101.662971.680971.64897
75922022.12.07 18:00close25310.101.666841.680971.64897-28.4229161.25
75932022.12.07 18:00close25300.101.666841.677231.64523-55.8929105.36
75942022.12.07 18:00buy25320.101.666840.000000.00000
75952022.12.07 18:00modify25320.101.666841.648841.68084
75962022.12.07 19:00buy25330.101.665940.000000.00000
75972022.12.07 19:00modify25330.101.665941.647941.67994
75982022.12.07 20:00buy25340.101.667420.000000.00000
75992022.12.07 20:00modify25340.101.667421.649421.68142
76002022.12.07 21:00buy25350.101.667470.000000.00000
76012022.12.07 21:00modify25350.101.667471.649471.68147
76022022.12.07 22:00buy25360.101.665710.000000.00000
76032022.12.07 22:00modify25360.101.665711.647711.67971
76042022.12.07 23:00buy25370.101.666490.000000.00000
76052022.12.07 23:00modify25370.101.666491.648491.68049
76062022.12.08 00:00buy25380.101.667250.000000.00000
76072022.12.08 00:00modify25380.101.667251.649251.68125
76082022.12.08 01:00buy25390.101.668220.000000.00000
76092022.12.08 01:00modify25390.101.668221.650221.68222
76102022.12.08 02:00buy25400.101.666710.000000.00000
76112022.12.08 02:00modify25400.101.666711.648711.68071
76122022.12.08 03:00buy25410.101.667670.000000.00000
76132022.12.08 03:00modify25410.101.667671.649671.68167
76142022.12.08 04:00buy25420.101.669080.000000.00000
76152022.12.08 04:00modify25420.101.669081.651081.68308
76162022.12.08 05:00buy25430.101.666960.000000.00000
76172022.12.08 05:00modify25430.101.666961.648961.68096
76182022.12.08 06:00buy25440.101.667000.000000.00000
76192022.12.08 06:00modify25440.101.667001.649001.68100
76202022.12.08 07:00buy25450.101.666620.000000.00000
76212022.12.08 07:00modify25450.101.666621.648621.68062
76222022.12.08 08:00buy25460.101.666560.000000.00000
76232022.12.08 08:00modify25460.101.666561.648561.68056
76242022.12.08 09:00buy25470.101.666770.000000.00000
76252022.12.08 09:00modify25470.101.666771.648771.68077
76262022.12.08 10:00buy25480.101.664880.000000.00000
76272022.12.08 10:00modify25480.101.664881.646881.67888
76282022.12.08 11:00close25480.101.661301.646881.67888-26.2929079.07
76292022.12.08 11:00close25470.101.661301.648771.68077-40.1829038.89
76302022.12.08 11:00close25460.101.661301.648561.68056-38.6429000.25
76312022.12.08 11:00close25450.101.661301.648621.68062-39.0828961.17
76322022.12.08 11:00close25440.101.661301.649001.68100-41.8728919.30
76332022.12.08 11:00close25430.101.661301.648961.68096-41.5728877.73
76342022.12.08 11:00close25420.101.661301.651081.68308-57.1528820.58
76352022.12.08 11:00close25410.101.661301.649671.68167-46.7928773.79
76362022.12.08 11:00close25400.101.661301.648711.68071-39.7428734.05
76372022.12.08 11:00close25390.101.661301.650221.68222-50.8328683.22
76382022.12.08 11:00close25380.101.661301.649251.68125-43.7028639.52
76392022.12.08 11:00close25370.101.661301.648491.68049-39.3828600.14
76402022.12.08 11:00close25360.101.661301.647711.67971-33.6528566.48
76412022.12.08 11:00close25350.101.661301.649471.68147-46.5828519.90
76422022.12.08 11:00close25340.101.661301.649421.68142-46.2128473.68
76432022.12.08 11:00close25330.101.661301.647941.67994-35.3428438.34
76442022.12.08 11:00close25320.101.661301.648841.68084-41.9528396.38
76452022.12.08 11:00sell25490.101.661300.000000.00000
76462022.12.08 11:00modify25490.101.661301.679301.64730
76472022.12.08 12:00sell25500.101.660870.000000.00000
76482022.12.08 12:00modify25500.101.660871.678871.64687
76492022.12.08 13:00sell25510.101.658790.000000.00000
76502022.12.08 13:00modify25510.101.658791.676791.64479
76512022.12.08 14:00sell25520.101.658250.000000.00000
76522022.12.08 14:00modify25520.101.658251.676251.64425
76532022.12.08 15:00sell25530.101.660830.000000.00000
76542022.12.08 15:00modify25530.101.660831.678831.64683
76552022.12.08 16:00sell25540.101.660030.000000.00000
76562022.12.08 16:00modify25540.101.660031.678031.64603
76572022.12.08 17:00sell25550.101.660660.000000.00000
76582022.12.08 17:00modify25550.101.660661.678661.64666
76592022.12.08 18:00sell25560.101.660320.000000.00000
76602022.12.08 18:00modify25560.101.660321.678321.64632
76612022.12.08 19:00sell25570.101.661640.000000.00000
76622022.12.08 19:00modify25570.101.661641.679641.64764
76632022.12.08 20:00close25570.101.663341.679641.64764-12.4828383.90
76642022.12.08 20:00close25560.101.663341.678321.64632-22.1828361.72
76652022.12.08 20:00close25550.101.663341.678661.64666-19.6828342.04
76662022.12.08 20:00close25540.101.663341.678031.64603-24.3128317.73
76672022.12.08 20:00close25530.101.663341.678831.64683-18.4328299.30
76682022.12.08 20:00close25520.101.663341.676251.64425-37.3828261.92
76692022.12.08 20:00close25510.101.663341.676791.64479-33.4228228.50
76702022.12.08 20:00close25500.101.663341.678871.64687-18.1428210.36
76712022.12.08 20:00close25490.101.663341.679301.64730-14.9828195.38
76722022.12.08 20:00buy25580.101.663340.000000.00000
76732022.12.08 20:00modify25580.101.663341.645341.67734
76742022.12.08 21:00buy25590.101.662880.000000.00000
76752022.12.08 21:00modify25590.101.662881.644881.67688
76762022.12.08 22:00buy25600.101.662440.000000.00000
76772022.12.08 22:00modify25600.101.662441.644441.67644
76782022.12.08 23:00buy25610.101.661590.000000.00000
76792022.12.08 23:00modify25610.101.661591.643591.67559
76802022.12.09 00:00buy25620.101.663960.000000.00000
76812022.12.09 00:00modify25620.101.663961.645961.67796
76822022.12.09 01:00buy25630.101.664470.000000.00000
76832022.12.09 01:00modify25630.101.664471.646471.67847
76842022.12.09 02:00buy25640.101.665460.000000.00000
76852022.12.09 02:00modify25640.101.665461.647461.67946
76862022.12.09 03:00buy25650.101.666940.000000.00000
76872022.12.09 03:00modify25650.101.666941.648941.68094
76882022.12.09 04:00buy25660.101.668180.000000.00000
76892022.12.09 04:00modify25660.101.668181.650181.68218
76902022.12.09 05:00buy25670.101.667740.000000.00000
76912022.12.09 05:00modify25670.101.667741.649741.68174
76922022.12.09 06:00buy25680.101.666570.000000.00000
76932022.12.09 06:00modify25680.101.666571.648571.68057
76942022.12.09 07:00buy25690.101.666270.000000.00000
76952022.12.09 07:00modify25690.101.666271.648271.68027
76962022.12.09 08:00buy25700.101.667080.000000.00000
76972022.12.09 08:00modify25700.101.667081.649081.68108
76982022.12.09 09:00buy25710.101.669130.000000.00000
76992022.12.09 09:00modify25710.101.669131.651131.68313
77002022.12.09 10:00buy25720.101.670530.000000.00000
77012022.12.09 10:00modify25720.101.670531.652531.68453
77022022.12.09 11:00buy25730.101.669880.000000.00000
77032022.12.09 11:00modify25730.101.669881.651881.68388
77042022.12.09 12:00buy25740.101.670280.000000.00000
77052022.12.09 12:00modify25740.101.670281.652281.68428
77062022.12.09 13:00buy25750.101.671750.000000.00000
77072022.12.09 13:00modify25750.101.671751.653751.68575
77082022.12.09 14:00buy25760.101.674680.000000.00000
77092022.12.09 14:00modify25760.101.674681.656681.68868
77102022.12.09 15:00buy25770.101.674090.000000.00000
77112022.12.09 15:00modify25770.101.674091.656091.68809
77122022.12.09 16:00t/p25600.101.676441.644441.67644102.4228297.80
77132022.12.09 16:00t/p25610.101.675591.643591.67559102.4228400.22
77142022.12.09 16:00buy25780.101.676630.000000.00000
77152022.12.09 16:00modify25780.101.676631.658631.69063
77162022.12.09 17:00t/p25590.101.676881.644881.67688102.4328502.65
77172022.12.09 17:00buy25790.101.675050.000000.00000
77182022.12.09 17:00modify25790.101.675051.657051.68905
77192022.12.09 18:00buy25800.101.674150.000000.00000
77202022.12.09 18:00modify25800.101.674151.656151.68815
77212022.12.09 19:00buy25810.101.672690.000000.00000
77222022.12.09 19:00modify25810.101.672691.654691.68669
77232022.12.09 20:00buy25820.101.672670.000000.00000
77242022.12.09 20:00modify25820.101.672671.654671.68667
77252022.12.09 21:00buy25830.101.673200.000000.00000
77262022.12.09 21:00modify25830.101.673201.655201.68720
77272022.12.11 22:00buy25840.101.670720.000000.00000
77282022.12.11 22:00modify25840.101.670721.652721.68472
77292022.12.11 23:00buy25850.101.672330.000000.00000
77302022.12.11 23:00modify25850.101.672331.654331.68633
77312022.12.12 00:00buy25860.101.671300.000000.00000
77322022.12.12 00:00modify25860.101.671301.653301.68530
77332022.12.12 01:00close25860.101.670021.653301.68530-9.4028493.25
77342022.12.12 01:00close25850.101.670021.654331.68633-17.3928475.86
77352022.12.12 01:00close25840.101.670021.652721.68472-5.5628470.30
77362022.12.12 01:00close25830.101.670021.655201.68720-23.7828446.52
77372022.12.12 01:00close25820.101.670021.654671.68667-19.8928426.62
77382022.12.12 01:00close25810.101.670021.654691.68669-20.0428406.58
77392022.12.12 01:00close25800.101.670021.656151.68815-30.7628375.82
77402022.12.12 01:00close25790.101.670021.657051.68905-37.3728338.45
77412022.12.12 01:00close25780.101.670021.658631.69063-48.9828289.47
77422022.12.12 01:00close25770.101.670021.656091.68809-30.3228259.15
77432022.12.12 01:00close25760.101.670021.656681.68868-34.6528224.49
77442022.12.12 01:00close25750.101.670021.653751.68575-13.1328211.36
77452022.12.12 01:00close25740.101.670021.652281.68428-2.3328209.03
77462022.12.12 01:00close25730.101.670021.651881.683880.6128209.64
77472022.12.12 01:00close25720.101.670021.652531.68453-4.1728205.47
77482022.12.12 01:00close25710.101.670021.651131.683136.1228211.59
77492022.12.12 01:00close25700.101.670021.649081.6810821.1728232.75
77502022.12.12 01:00close25690.101.670021.648271.6802727.1228259.87
77512022.12.12 01:00close25680.101.670021.648571.6805724.9228284.79
77522022.12.12 01:00close25670.101.670021.649741.6817416.3328301.12
77532022.12.12 01:00close25660.101.670021.650181.6821813.0928314.21
77542022.12.12 01:00close25650.101.670021.648941.6809422.2028336.41
77552022.12.12 01:00close25640.101.670021.647461.6794633.0828369.49
77562022.12.12 01:00close25630.101.670021.646471.6784740.3528409.83
77572022.12.12 01:00close25620.101.670021.645961.6779644.0928453.92
77582022.12.12 01:00close25580.101.670021.645341.6773448.2328502.15
77592022.12.12 01:00sell25870.101.670020.000000.00000
77602022.12.12 01:00modify25870.101.670021.688021.65602
77612022.12.12 02:00sell25880.101.670350.000000.00000
77622022.12.12 02:00modify25880.101.670351.688351.65635
77632022.12.12 03:00close25880.101.670831.688351.65635-3.5328498.62
77642022.12.12 03:00close25870.101.670831.688021.65602-5.9528492.67
77652022.12.12 03:00buy25890.101.670830.000000.00000
77662022.12.12 03:00modify25890.101.670831.652831.68483
77672022.12.12 04:00buy25900.101.671390.000000.00000
77682022.12.12 04:00modify25900.101.671391.653391.68539
77692022.12.12 05:00buy25910.101.670510.000000.00000
77702022.12.12 05:00modify25910.101.670511.652511.68451
77712022.12.12 06:00close25910.101.669151.652511.68451-9.9928482.68
77722022.12.12 06:00close25900.101.669151.653391.68539-16.4628466.22
77732022.12.12 06:00close25890.101.669151.652831.68483-12.3428453.88
77742022.12.12 06:00sell25920.101.669150.000000.00000
77752022.12.12 06:00modify25920.101.669151.687151.65515
77762022.12.12 07:00sell25930.101.668190.000000.00000
77772022.12.12 07:00modify25930.101.668191.686191.65419
77782022.12.12 08:00sell25940.101.672360.000000.00000
77792022.12.12 08:00modify25940.101.672361.690361.65836
77802022.12.12 09:00sell25950.101.674480.000000.00000
77812022.12.12 09:00modify25950.101.674481.692481.66048
77822022.12.12 10:00close25950.101.677011.692481.66048-18.5828435.30
77832022.12.12 10:00close25940.101.677011.690361.65836-34.1528401.15
77842022.12.12 10:00close25930.101.677011.686191.65419-64.7828336.37
77852022.12.12 10:00close25920.101.677011.687151.65515-57.7328278.64
77862022.12.12 10:00buy25960.101.677010.000000.00000
77872022.12.12 10:00modify25960.101.677011.659011.69101
77882022.12.12 11:00buy25970.101.678390.000000.00000
77892022.12.12 11:00modify25970.101.678391.660391.69239
77902022.12.12 12:00buy25980.101.677680.000000.00000
77912022.12.12 12:00modify25980.101.677681.659681.69168
77922022.12.12 13:00buy25990.101.677360.000000.00000
77932022.12.12 13:00modify25990.101.677361.659361.69136
77942022.12.12 14:00buy26000.101.680740.000000.00000
77952022.12.12 14:00modify26000.101.680741.662741.69474
77962022.12.12 15:00buy26010.101.678390.000000.00000
77972022.12.12 15:00modify26010.101.678391.660391.69239
77982022.12.12 16:00buy26020.101.675850.000000.00000
77992022.12.12 16:00modify26020.101.675851.657851.68985
78002022.12.12 17:00buy26030.101.677400.000000.00000
78012022.12.12 17:00modify26030.101.677401.659401.69140
78022022.12.12 18:00buy26040.101.677350.000000.00000
78032022.12.12 18:00modify26040.101.677351.659351.69135
78042022.12.12 19:00close26040.101.672451.659351.69135-36.0028242.64
78052022.12.12 19:00close26030.101.672451.659401.69140-36.3728206.27
78062022.12.12 19:00close26020.101.672451.657851.68985-24.9828181.29
78072022.12.12 19:00close26010.101.672451.660391.69239-43.6428137.65
78082022.12.12 19:00close26000.101.672451.662741.69474-60.9028076.75
78092022.12.12 19:00close25990.101.672451.659361.69136-36.0728040.68
78102022.12.12 19:00close25980.101.672451.659681.69168-38.4228002.26
78112022.12.12 19:00close25970.101.672451.660391.69239-43.6427958.62
78122022.12.12 19:00close25960.101.672451.659011.69101-33.5027925.12
78132022.12.12 19:00sell26050.101.672450.000000.00000
78142022.12.12 19:00modify26050.101.672451.690451.65845
78152022.12.12 20:00sell26060.101.672030.000000.00000
78162022.12.12 20:00modify26060.101.672031.690031.65803
78172022.12.12 21:00sell26070.101.671790.000000.00000
78182022.12.12 21:00modify26070.101.671791.689791.65779
78192022.12.12 22:00sell26080.101.672010.000000.00000
78202022.12.12 22:00modify26080.101.672011.690011.65801
78212022.12.12 23:00sell26090.101.671140.000000.00000
78222022.12.12 23:00modify26090.101.671141.689141.65714
78232022.12.13 00:00sell26100.101.672270.000000.00000
78242022.12.13 00:00modify26100.101.672271.690271.65827
78252022.12.13 01:00sell26110.101.672650.000000.00000
78262022.12.13 01:00modify26110.101.672651.690651.65865
78272022.12.13 02:00close26110.101.673601.690651.65865-6.9827918.14
78282022.12.13 02:00close26100.101.673601.690271.65827-9.7727908.37
78292022.12.13 02:00close26090.101.673601.689141.65714-17.9827890.39
78302022.12.13 02:00close26080.101.673601.690011.65801-11.5927878.80
78312022.12.13 02:00close26070.101.673601.689791.65779-13.2127865.59
78322022.12.13 02:00close26060.101.673601.690031.65803-11.4527854.14
78332022.12.13 02:00close26050.101.673601.690451.65845-8.3627845.77
78342022.12.13 02:00buy26120.101.673600.000000.00000
78352022.12.13 02:00modify26120.101.673601.655601.68760
78362022.12.13 03:00close26120.101.671981.655601.68760-11.9027833.87
78372022.12.13 03:00sell26130.101.671980.000000.00000
78382022.12.13 03:00modify26130.101.671981.689981.65798
78392022.12.13 04:00sell26140.101.671270.000000.00000
78402022.12.13 04:00modify26140.101.671271.689271.65727
78412022.12.13 05:00sell26150.101.672000.000000.00000
78422022.12.13 05:00modify26150.101.672001.690001.65800
78432022.12.13 06:00sell26160.101.672560.000000.00000
78442022.12.13 06:00modify26160.101.672561.690561.65856
78452022.12.13 07:00close26160.101.673031.690561.65856-3.4527830.42
78462022.12.13 07:00close26150.101.673031.690001.65800-7.5727822.85
78472022.12.13 07:00close26140.101.673031.689271.65727-12.9327809.92
78482022.12.13 07:00close26130.101.673031.689981.65798-7.7127802.21
78492022.12.13 07:00buy26170.101.673030.000000.00000
78502022.12.13 07:00modify26170.101.673031.655031.68703
78512022.12.13 08:00buy26180.101.673040.000000.00000
78522022.12.13 08:00modify26180.101.673041.655041.68704
78532022.12.13 09:00close26180.101.670421.655041.68704-19.2527782.96
78542022.12.13 09:00close26170.101.670421.655031.68703-19.1727763.79
78552022.12.13 09:00sell26190.101.670420.000000.00000
78562022.12.13 09:00modify26190.101.670421.688421.65642
78572022.12.13 10:00sell26200.101.671990.000000.00000
78582022.12.13 10:00modify26200.101.671991.689991.65799
78592022.12.13 11:00close26200.101.673601.689991.65799-11.8327751.96
78602022.12.13 11:00close26190.101.673601.688421.65642-23.3627728.60
78612022.12.13 11:00buy26210.101.673600.000000.00000
78622022.12.13 11:00modify26210.101.673601.655601.68760
78632022.12.13 12:00buy26220.101.674190.000000.00000
78642022.12.13 12:00modify26220.101.674191.656191.68819
78652022.12.13 13:00buy26230.101.672800.000000.00000
78662022.12.13 13:00modify26230.101.672801.654801.68680
78672022.12.13 14:00buy26240.101.681000.000000.00000
78682022.12.13 14:00modify26240.101.681001.663001.69500
78692022.12.13 15:00buy26250.101.682070.000000.00000
78702022.12.13 15:00modify26250.101.682071.664071.69607
78712022.12.13 16:00buy26260.101.678910.000000.00000
78722022.12.13 16:00modify26260.101.678911.660911.69291
78732022.12.13 17:00buy26270.101.674670.000000.00000
78742022.12.13 17:00modify26270.101.674671.656671.68867
78752022.12.13 18:00close26270.101.675071.656671.688672.9427731.54
78762022.12.13 18:00close26260.101.675071.660911.69291-28.2127703.33
78772022.12.13 18:00close26250.101.675071.664071.69607-51.4227651.91
78782022.12.13 18:00close26240.101.675071.663001.69500-43.5627608.35
78792022.12.13 18:00close26230.101.675071.654801.6868016.6827625.03
78802022.12.13 18:00close26220.101.675071.656191.688196.4727631.50
78812022.12.13 18:00close26210.101.675071.655601.6876010.8027642.30
78822022.12.13 18:00sell26280.101.675070.000000.00000
78832022.12.13 18:00modify26280.101.675071.693071.66107
78842022.12.13 19:00sell26290.101.672290.000000.00000
78852022.12.13 19:00modify26290.101.672291.690291.65829
78862022.12.13 20:00close26290.101.677421.690291.65829-37.6927604.61
78872022.12.13 20:00close26280.101.677421.693071.66107-17.2727587.34
78882022.12.13 20:00buy26300.101.677420.000000.00000
78892022.12.13 20:00modify26300.101.677421.659421.69142
78902022.12.13 21:00buy26310.101.675920.000000.00000
78912022.12.13 21:00modify26310.101.675921.657921.68992
78922022.12.13 22:00close26310.101.674101.657921.68992-13.3727573.97
78932022.12.13 22:00close26300.101.674101.659421.69142-24.3927549.58
78942022.12.13 22:00sell26320.101.674100.000000.00000
78952022.12.13 22:00modify26320.101.674101.692101.66010
78962022.12.13 23:00sell26330.101.675070.000000.00000
78972022.12.13 23:00modify26330.101.675071.693071.66107
78982022.12.14 00:00sell26340.101.674640.000000.00000
78992022.12.14 00:00modify26340.101.674641.692641.66064
79002022.12.14 01:00sell26350.101.675570.000000.00000
79012022.12.14 01:00modify26350.101.675571.693571.66157
79022022.12.14 02:00close26350.101.675211.693571.661572.6527552.23
79032022.12.14 02:00close26340.101.675211.692641.66064-4.1827548.05
79042022.12.14 02:00close26330.101.675211.693071.66107-0.9427547.11
79052022.12.14 02:00close26320.101.675211.692101.66010-8.0627539.05
79062022.12.14 02:00buy26360.101.675210.000000.00000
79072022.12.14 02:00modify26360.101.675211.657211.68921
79082022.12.14 03:00buy26370.101.675940.000000.00000
79092022.12.14 03:00modify26370.101.675941.657941.68994
79102022.12.14 04:00buy26380.101.676620.000000.00000
79112022.12.14 04:00modify26380.101.676621.658621.69062
79122022.12.14 05:00buy26390.101.675680.000000.00000
79132022.12.14 05:00modify26390.101.675681.657681.68968
79142022.12.14 06:00buy26400.101.676720.000000.00000
79152022.12.14 06:00modify26400.101.676721.658721.69072
79162022.12.14 07:00buy26410.101.676700.000000.00000
79172022.12.14 07:00modify26410.101.676701.658701.69070
79182022.12.14 08:00buy26420.101.676030.000000.00000
79192022.12.14 08:00modify26420.101.676031.658031.69003
79202022.12.14 09:00buy26430.101.676400.000000.00000
79212022.12.14 09:00modify26430.101.676401.658401.69040
79222022.12.14 10:00buy26440.101.678230.000000.00000
79232022.12.14 10:00modify26440.101.678231.660231.69223
79242022.12.14 11:00buy26450.101.680840.000000.00000
79252022.12.14 11:00modify26450.101.680841.662841.69484
79262022.12.14 12:00buy26460.101.677090.000000.00000
79272022.12.14 12:00modify26460.101.677091.659091.69109
79282022.12.14 13:00buy26470.101.677670.000000.00000
79292022.12.14 13:00modify26470.101.677671.659671.69167
79302022.12.14 14:00buy26480.101.679340.000000.00000
79312022.12.14 14:00modify26480.101.679341.661341.69334
79322022.12.14 15:00buy26490.101.680580.000000.00000
79332022.12.14 15:00modify26490.101.680581.662581.69458
79342022.12.14 16:00buy26500.101.682530.000000.00000
79352022.12.14 16:00modify26500.101.682531.664531.69653
79362022.12.14 17:00buy26510.101.683740.000000.00000
79372022.12.14 17:00modify26510.101.683741.665741.69774
79382022.12.14 18:00buy26520.101.684080.000000.00000
79392022.12.14 18:00modify26520.101.684081.666081.69808
79402022.12.14 19:00buy26530.101.684100.000000.00000
79412022.12.14 19:00modify26530.101.684101.666101.69810
79422022.12.14 20:00buy26540.101.682060.000000.00000
79432022.12.14 20:00modify26540.101.682061.664061.69606
79442022.12.14 21:00buy26550.101.684240.000000.00000
79452022.12.14 21:00modify26550.101.684241.666241.69824
79462022.12.14 22:00buy26560.101.682690.000000.00000
79472022.12.14 22:00modify26560.101.682691.664691.69669
79482022.12.14 23:00close26560.101.681841.664691.69669-6.2527532.80
79492022.12.14 23:00close26550.101.681841.666241.69824-17.6327515.17
79502022.12.14 23:00close26540.101.681841.664061.69606-1.6227513.55
79512022.12.14 23:00close26530.101.681841.666101.69810-16.6027496.95
79522022.12.14 23:00close26520.101.681841.666081.69808-16.4627480.49
79532022.12.14 23:00close26510.101.681841.665741.69774-13.9627466.53
79542022.12.14 23:00close26500.101.681841.664531.69653-5.0727461.46
79552022.12.14 23:00close26490.101.681841.662581.694589.2527470.71
79562022.12.14 23:00close26480.101.681841.661341.6933418.3627489.07
79572022.12.14 23:00close26470.101.681841.659671.6916730.6327519.70
79582022.12.14 23:00close26460.101.681841.659091.6910934.8927554.59
79592022.12.14 23:00close26450.101.681841.662841.694847.3427561.93
79602022.12.14 23:00close26440.101.681841.660231.6922326.5227588.45
79612022.12.14 23:00close26430.101.681841.658401.6904039.9627628.41
79622022.12.14 23:00close26420.101.681841.658031.6900342.6827671.09
79632022.12.14 23:00close26410.101.681841.658701.6907037.7627708.85
79642022.12.14 23:00close26400.101.681841.658721.6907237.6127746.46
79652022.12.14 23:00close26390.101.681841.657681.6896845.2527791.71
79662022.12.14 23:00close26380.101.681841.658621.6906238.3427830.05
79672022.12.14 23:00close26370.101.681841.657941.6899443.3427873.39
79682022.12.14 23:00close26360.101.681841.657211.6892148.7027922.09
79692022.12.14 23:00sell26570.101.681840.000000.00000
79702022.12.14 23:00modify26570.101.681841.699841.66784
79712022.12.15 00:00sell26580.101.682620.000000.00000
79722022.12.15 00:00modify26580.101.682621.700621.66862
79732022.12.15 01:00sell26590.101.682430.000000.00000
79742022.12.15 01:00modify26590.101.682431.700431.66843
79752022.12.15 02:00sell26600.101.681960.000000.00000
79762022.12.15 02:00modify26600.101.681961.699961.66796
79772022.12.15 03:00sell26610.101.681320.000000.00000
79782022.12.15 03:00modify26610.101.681321.699321.66732
79792022.12.15 04:00sell26620.101.679870.000000.00000
79802022.12.15 04:00modify26620.101.679871.697871.66587
79812022.12.15 05:00sell26630.101.678960.000000.00000
79822022.12.15 05:00modify26630.101.678961.696961.66496
79832022.12.15 06:00sell26640.101.680310.000000.00000
79842022.12.15 06:00modify26640.101.680311.698311.66631
79852022.12.15 07:00sell26650.101.680720.000000.00000
79862022.12.15 07:00modify26650.101.680721.698721.66672
79872022.12.15 08:00sell26660.101.680430.000000.00000
79882022.12.15 08:00modify26660.101.680431.698431.66643
79892022.12.15 09:00sell26670.101.671570.000000.00000
79902022.12.15 09:00modify26670.101.671571.689571.65757
79912022.12.15 10:00sell26680.101.674750.000000.00000
79922022.12.15 10:00modify26680.101.674751.692751.66075
79932022.12.15 11:00sell26690.101.673120.000000.00000
79942022.12.15 11:00modify26690.101.673121.691121.65912
79952022.12.15 12:00sell26700.101.674090.000000.00000
79962022.12.15 12:00modify26700.101.674091.692091.66009
79972022.12.15 13:00sell26710.101.674130.000000.00000
79982022.12.15 13:00modify26710.101.674131.692131.66013
79992022.12.15 14:00sell26720.101.678040.000000.00000
80002022.12.15 14:00modify26720.101.678041.696041.66404
80012022.12.15 15:00sell26730.101.674100.000000.00000
80022022.12.15 15:00modify26730.101.674101.692101.66010
80032022.12.15 16:00t/p26570.101.667841.699841.66784103.1028025.19
80042022.12.15 16:00t/p26580.101.668621.700621.66862102.8328128.02
80052022.12.15 16:00t/p26590.101.668431.700431.66843102.8328230.85
80062022.12.15 16:00t/p26600.101.667961.699961.66796102.8328333.68
80072022.12.15 16:00t/p26610.101.667321.699321.66732102.8328436.51
80082022.12.15 16:00t/p26620.101.665871.697871.66587102.8328539.34
80092022.12.15 16:00t/p26630.101.664961.696961.66496102.8428642.18
80102022.12.15 16:00t/p26640.101.666311.698311.66631102.8328745.01
80112022.12.15 16:00t/p26650.101.666721.698721.66672102.8328847.84
80122022.12.15 16:00t/p26660.101.666431.698431.66643102.8328950.67
80132022.12.15 16:00t/p26720.101.664041.696041.66404102.8329053.50
80142022.12.15 16:00sell26740.101.663280.000000.00000
80152022.12.15 16:00modify26740.101.663281.681281.64928
80162022.12.15 17:00sell26750.101.665710.000000.00000
80172022.12.15 17:00modify26750.101.665711.683711.65171
80182022.12.15 18:00sell26760.101.661200.000000.00000
80192022.12.15 18:00modify26760.101.661201.679201.64720
80202022.12.15 19:00sell26770.101.663880.000000.00000
80212022.12.15 19:00modify26770.101.663881.681881.64988
80222022.12.15 20:00sell26780.101.664650.000000.00000
80232022.12.15 20:00modify26780.101.664651.682651.65065
80242022.12.15 21:00sell26790.101.663190.000000.00000
80252022.12.15 21:00modify26790.101.663191.681191.64919
80262022.12.15 22:00sell26800.101.663450.000000.00000
80272022.12.15 22:00modify26800.101.663451.681451.64945
80282022.12.15 23:00sell26810.101.663770.000000.00000
80292022.12.15 23:00modify26810.101.663771.681771.64977
80302022.12.16 00:00sell26820.101.664710.000000.00000
80312022.12.16 00:00modify26820.101.664711.682711.65071
80322022.12.16 01:00sell26830.101.663140.000000.00000
80332022.12.16 01:00modify26830.101.663141.681141.64914
80342022.12.16 02:00sell26840.101.663990.000000.00000
80352022.12.16 02:00modify26840.101.663991.681991.64999
80362022.12.16 03:00sell26850.101.664960.000000.00000
80372022.12.16 03:00modify26850.101.664961.682961.65096
80382022.12.16 04:00sell26860.101.663260.000000.00000
80392022.12.16 04:00modify26860.101.663261.681261.64926
80402022.12.16 05:00sell26870.101.665820.000000.00000
80412022.12.16 05:00modify26870.101.665821.683821.65182
80422022.12.16 06:00sell26880.101.663500.000000.00000
80432022.12.16 06:00modify26880.101.663501.681501.64950
80442022.12.16 07:00sell26890.101.663120.000000.00000
80452022.12.16 07:00modify26890.101.663121.681121.64912
80462022.12.16 08:00t/p26680.101.660751.692751.66075102.9229156.42
80472022.12.16 08:00sell26900.101.661480.000000.00000
80482022.12.16 08:00modify26900.101.661481.679481.64748
80492022.12.16 09:00sell26910.101.662360.000000.00000
80502022.12.16 09:00modify26910.101.662361.680361.64836
80512022.12.16 10:00t/p26670.101.657571.689571.65757102.9329259.35
80522022.12.16 10:00t/p26690.101.659121.691121.65912102.9229362.27
80532022.12.16 10:00t/p26700.101.660091.692091.66009102.9329465.20
80542022.12.16 10:00t/p26710.101.660131.692131.66013102.9229568.11
80552022.12.16 10:00t/p26730.101.660101.692101.66010102.9229671.03
80562022.12.16 10:00sell26920.101.660100.000000.00000
80572022.12.16 10:00modify26920.101.660101.678101.64610
80582022.12.16 11:00sell26930.101.665810.000000.00000
80592022.12.16 11:00modify26930.101.665811.683811.65181
80602022.12.16 12:00sell26940.101.664110.000000.00000
80612022.12.16 12:00modify26940.101.664111.682111.65011
80622022.12.16 13:00sell26950.101.663650.000000.00000
80632022.12.16 13:00modify26950.101.663651.681651.64965
80642022.12.16 14:00sell26960.101.666660.000000.00000
80652022.12.16 14:00modify26960.101.666661.684661.65266
80662022.12.16 15:00sell26970.101.669510.000000.00000
80672022.12.16 15:00modify26970.101.669511.687511.65551
80682022.12.16 16:00sell26980.101.663800.000000.00000
80692022.12.16 16:00modify26980.101.663801.681801.64980
80702022.12.16 17:00sell26990.101.665450.000000.00000
80712022.12.16 17:00modify26990.101.665451.683451.65145
80722022.12.16 18:00close26990.101.669511.683451.65145-29.8229641.21
80732022.12.16 18:00close26980.101.669511.681801.64980-41.9429599.27
80742022.12.16 18:00close26970.101.669511.687511.655510.0029599.27
80752022.12.16 18:00close26960.101.669511.684661.65266-20.9329578.34
80762022.12.16 18:00close26950.101.669511.681651.64965-43.0429535.30
80772022.12.16 18:00close26940.101.669511.682111.65011-39.6629495.64
80782022.12.16 18:00close26930.101.669511.683811.65181-27.1729468.47
80792022.12.16 18:00close26920.101.669511.678101.64610-69.1129399.36
80802022.12.16 18:00close26910.101.669511.680361.64836-52.5129346.85
80812022.12.16 18:00close26900.101.669511.679481.64748-58.9829287.87
80822022.12.16 18:00close26890.101.669511.681121.64912-46.9329240.94
80832022.12.16 18:00close26880.101.669511.681501.64950-44.1429196.80
80842022.12.16 18:00close26870.101.669511.683821.65182-27.1029169.70
80852022.12.16 18:00close26860.101.669511.681261.64926-45.9029123.80
80862022.12.16 18:00close26850.101.669511.682961.65096-33.4229090.38
80872022.12.16 18:00close26840.101.669511.681991.64999-40.5429049.84
80882022.12.16 18:00close26830.101.669511.681141.64914-46.7829003.06
80892022.12.16 18:00close26820.101.669511.682711.65071-35.2528967.81
80902022.12.16 18:00close26810.101.669511.681771.64977-42.0728925.74
80912022.12.16 18:00close26800.101.669511.681451.64945-44.4228881.32
80922022.12.16 18:00close26790.101.669511.681191.64919-46.3328834.99
80932022.12.16 18:00close26780.101.669511.682651.65065-35.6028799.39
80942022.12.16 18:00close26770.101.669511.681881.64988-41.2628758.13
80952022.12.16 18:00close26760.101.669511.679201.64720-60.9428697.19
80962022.12.16 18:00close26750.101.669511.683711.65171-27.8228669.37
80972022.12.16 18:00close26740.101.669511.681281.64928-45.6728623.70
80982022.12.16 18:00buy27000.101.669510.000000.00000
80992022.12.16 18:00modify27000.101.669511.651511.68351
81002022.12.16 19:00buy27010.101.667370.000000.00000
81012022.12.16 19:00modify27010.101.667371.649371.68137
81022022.12.16 20:00close27010.101.665891.649371.68137-10.8828612.82
81032022.12.16 20:00close27000.101.665891.651511.68351-26.6028586.22
81042022.12.16 20:00sell27020.101.665890.000000.00000
81052022.12.16 20:00modify27020.101.665891.683891.65189
81062022.12.16 21:00sell27030.101.665270.000000.00000
81072022.12.16 21:00modify27030.101.665271.683271.65127
81082022.12.18 22:00sell27040.101.660750.000000.00000
81092022.12.18 22:00modify27040.101.660751.678751.64675
81102022.12.18 23:00sell27050.101.663300.000000.00000
81112022.12.18 23:00modify27050.101.663301.681301.64930
81122022.12.19 00:00sell27060.101.664320.000000.00000
81132022.12.19 00:00modify27060.101.664321.682321.65032
81142022.12.19 01:00sell27070.101.664530.000000.00000
81152022.12.19 01:00modify27070.101.664531.682531.65053
81162022.12.19 02:00sell27080.101.664840.000000.00000
81172022.12.19 02:00modify27080.101.664841.682841.65084
81182022.12.19 03:00sell27090.101.663840.000000.00000
81192022.12.19 03:00modify27090.101.663841.681841.64984
81202022.12.19 04:00sell27100.101.664160.000000.00000
81212022.12.19 04:00modify27100.101.664161.682161.65016
81222022.12.19 05:00sell27110.101.665450.000000.00000
81232022.12.19 05:00modify27110.101.665451.683451.65145
81242022.12.19 06:00sell27120.101.664160.000000.00000
81252022.12.19 06:00modify27120.101.664161.682161.65016
81262022.12.19 07:00sell27130.101.665510.000000.00000
81272022.12.19 07:00modify27130.101.665511.683511.65151
81282022.12.19 08:00sell27140.101.664930.000000.00000
81292022.12.19 08:00modify27140.101.664931.682931.65093
81302022.12.19 09:00sell27150.101.665270.000000.00000
81312022.12.19 09:00modify27150.101.665271.683271.65127
81322022.12.19 10:00close27150.101.666831.683271.65127-11.4628574.76
81332022.12.19 10:00close27140.101.666831.682931.65093-13.9628560.80
81342022.12.19 10:00close27130.101.666831.683511.65151-9.7028551.10
81352022.12.19 10:00close27120.101.666831.682161.65016-19.6128531.49
81362022.12.19 10:00close27110.101.666831.683451.65145-10.1428521.35
81372022.12.19 10:00close27100.101.666831.682161.65016-19.6128501.74
81382022.12.19 10:00close27090.101.666831.681841.64984-21.9628479.78
81392022.12.19 10:00close27080.101.666831.682841.65084-14.6228465.16
81402022.12.19 10:00close27070.101.666831.682531.65053-16.8928448.27
81412022.12.19 10:00close27060.101.666831.682321.65032-18.4428429.83
81422022.12.19 10:00close27050.101.666831.681301.64930-25.8428403.98
81432022.12.19 10:00close27040.101.666831.678751.64675-44.5728359.41
81442022.12.19 10:00close27030.101.666831.683271.65127-11.3728348.04
81452022.12.19 10:00close27020.101.666831.683891.65189-6.8128341.23
81462022.12.19 10:00buy27160.101.666830.000000.00000
81472022.12.19 10:00modify27160.101.666831.648831.68083
81482022.12.19 11:00buy27170.101.666290.000000.00000
81492022.12.19 11:00modify27170.101.666291.648291.68029
81502022.12.19 12:00close27170.101.664791.648291.68029-11.0228330.21
81512022.12.19 12:00close27160.101.664791.648831.68083-14.9928315.22
81522022.12.19 12:00sell27180.101.664790.000000.00000
81532022.12.19 12:00modify27180.101.664791.682791.65079
81542022.12.19 13:00sell27190.101.662920.000000.00000
81552022.12.19 13:00modify27190.101.662921.680921.64892
81562022.12.19 14:00sell27200.101.661140.000000.00000
81572022.12.19 14:00modify27200.101.661141.679141.64714
81582022.12.19 15:00sell27210.101.662490.000000.00000
81592022.12.19 15:00modify27210.101.662491.680491.64849
81602022.12.19 16:00sell27220.101.660360.000000.00000
81612022.12.19 16:00modify27220.101.660361.678361.64636
81622022.12.19 17:00sell27230.101.660860.000000.00000
81632022.12.19 17:00modify27230.101.660861.678861.64686
81642022.12.19 18:00sell27240.101.660420.000000.00000
81652022.12.19 18:00modify27240.101.660421.678421.64642
81662022.12.19 19:00sell27250.101.659540.000000.00000
81672022.12.19 19:00modify27250.101.659541.677541.64554
81682022.12.19 20:00sell27260.101.659080.000000.00000
81692022.12.19 20:00modify27260.101.659081.677081.64508
81702022.12.19 21:00sell27270.101.658190.000000.00000
81712022.12.19 21:00modify27270.101.658191.676191.64419
81722022.12.19 22:00sell27280.101.657110.000000.00000
81732022.12.19 22:00modify27280.101.657111.675111.64311
81742022.12.19 23:00sell27290.101.657590.000000.00000
81752022.12.19 23:00modify27290.101.657591.675591.64359
81762022.12.20 00:00sell27300.101.658100.000000.00000
81772022.12.20 00:00modify27300.101.658101.676101.64410
81782022.12.20 01:00sell27310.101.656990.000000.00000
81792022.12.20 01:00modify27310.101.656991.674991.64299
81802022.12.20 02:00sell27320.101.656890.000000.00000
81812022.12.20 02:00modify27320.101.656891.674891.64289
81822022.12.20 03:00sell27330.101.658150.000000.00000
81832022.12.20 03:00modify27330.101.658151.676151.64415
81842022.12.20 04:00sell27340.101.659760.000000.00000
81852022.12.20 04:00modify27340.101.659761.677761.64576
81862022.12.20 05:00sell27350.101.660210.000000.00000
81872022.12.20 05:00modify27350.101.660211.678211.64621
81882022.12.20 06:00sell27360.101.657980.000000.00000
81892022.12.20 06:00modify27360.101.657981.675981.64398
81902022.12.20 07:00sell27370.101.658350.000000.00000
81912022.12.20 07:00modify27370.101.658351.676351.64435
81922022.12.20 08:00sell27380.101.660420.000000.00000
81932022.12.20 08:00modify27380.101.660421.678421.64642
81942022.12.20 09:00sell27390.101.660360.000000.00000
81952022.12.20 09:00modify27390.101.660361.678361.64636
81962022.12.20 10:00sell27400.101.654060.000000.00000
81972022.12.20 10:00modify27400.101.654061.672061.64006
81982022.12.20 11:00sell27410.101.658610.000000.00000
81992022.12.20 11:00modify27410.101.658611.676611.64461
82002022.12.20 12:00sell27420.101.655070.000000.00000
82012022.12.20 12:00modify27420.101.655071.673071.64107
82022022.12.20 13:00sell27430.101.653800.000000.00000
82032022.12.20 13:00modify27430.101.653801.671801.63980
82042022.12.20 14:00t/p27180.101.650791.682791.65079102.9328418.15
82052022.12.20 14:00sell27440.101.655920.000000.00000
82062022.12.20 14:00modify27440.101.655921.673921.64192
82072022.12.20 15:00sell27450.101.655760.000000.00000
82082022.12.20 15:00modify27450.101.655761.673761.64176
82092022.12.20 16:00sell27460.101.651720.000000.00000
82102022.12.20 16:00modify27460.101.651721.669721.63772
82112022.12.20 17:00sell27470.101.653840.000000.00000
82122022.12.20 17:00modify27470.101.653841.671841.63984
82132022.12.20 18:00sell27480.101.654520.000000.00000
82142022.12.20 18:00modify27480.101.654521.672521.64052
82152022.12.21 12:00t/p27190.101.648921.680921.64892103.0128521.16
82162022.12.21 12:00t/p27210.101.648491.680491.64849103.0128624.17
82172022.12.21 12:00sell27490.101.648810.000000.00000
82182022.12.21 12:00modify27490.101.648811.666811.63481
82192022.12.21 13:00sell27500.101.652760.000000.00000
82202022.12.21 13:00modify27500.101.652761.670761.63876
82212022.12.21 16:00t/p27200.101.647141.679141.64714103.0228727.18
82222022.12.21 16:00t/p27230.101.646861.678861.64686103.0128830.19
82232022.12.21 16:00sell27510.101.648170.000000.00000
82242022.12.21 16:00modify27510.101.648171.666171.63417
82252022.12.21 17:00t/p27220.101.646361.678361.64636103.0228933.21
82262022.12.21 17:00t/p27240.101.646421.678421.64642103.0229036.23
82272022.12.21 17:00t/p27250.101.645541.677541.64554103.0129139.24
82282022.12.21 17:00t/p27260.101.645081.677081.64508103.0129242.25
82292022.12.21 17:00t/p27340.101.645761.677761.64576102.9229345.16
82302022.12.21 17:00t/p27350.101.646211.678211.64621102.9229448.08
82312022.12.21 17:00t/p27370.101.644351.676351.64435102.9229551.00
82322022.12.21 17:00t/p27380.101.646421.678421.64642102.9329653.93
82332022.12.21 17:00t/p27390.101.646361.678361.64636102.9329756.86
82342022.12.21 17:00t/p27410.101.644611.676611.64461102.9229859.78
82352022.12.21 17:00sell27520.101.644280.000000.00000
82362022.12.21 17:00modify27520.101.644281.662281.63028
82372022.12.21 18:00t/p27270.101.644191.676191.64419103.0229962.80
82382022.12.21 18:00t/p27280.101.643111.675111.64311103.0130065.81
82392022.12.21 18:00t/p27290.101.643591.675591.64359103.0130168.81
82402022.12.21 18:00t/p27300.101.644101.676101.64410102.9330271.74
82412022.12.21 18:00t/p27310.101.642991.674991.64299102.9230374.66
82422022.12.21 18:00t/p27320.101.642891.674891.64289102.9230477.58
82432022.12.21 18:00t/p27330.101.644151.676151.64415102.9230580.50
82442022.12.21 18:00t/p27360.101.643981.675981.64398102.9230683.42
82452022.12.21 18:00sell27530.101.642090.000000.00000
82462022.12.21 18:00modify27530.101.642091.660091.62809
82472022.12.21 19:00t/p27440.101.641921.673921.64192102.9230786.34
82482022.12.21 19:00t/p27450.101.641761.673761.64176102.9330889.27
82492022.12.21 19:00sell27540.101.643290.000000.00000
82502022.12.21 19:00modify27540.101.643291.661291.62929
82512022.12.21 20:00sell27550.101.644150.000000.00000
82522022.12.21 20:00modify27550.101.644151.662151.63015
82532022.12.21 21:00sell27560.101.644130.000000.00000
82542022.12.21 21:00modify27560.101.644131.662131.63013
82552022.12.21 22:00sell27570.101.642820.000000.00000
82562022.12.21 22:00modify27570.101.642821.660821.62882
82572022.12.21 23:00sell27580.101.643750.000000.00000
82582022.12.21 23:00modify27580.101.643751.661751.62975
82592022.12.22 00:00sell27590.101.644080.000000.00000
82602022.12.22 00:00modify27590.101.644081.662081.63008
82612022.12.22 01:00sell27600.101.646110.000000.00000
82622022.12.22 01:00modify27600.101.646111.664111.63211
82632022.12.22 02:00sell27610.101.646650.000000.00000
82642022.12.22 02:00modify27610.101.646651.664651.63265
82652022.12.22 03:00sell27620.101.647570.000000.00000
82662022.12.22 03:00modify27620.101.647571.665571.63357
82672022.12.22 04:00close27620.101.648951.665571.63357-10.1430879.13
82682022.12.22 04:00close27610.101.648951.664651.63265-16.9030862.23
82692022.12.22 04:00close27600.101.648951.664111.63211-20.8630841.37
82702022.12.22 04:00close27590.101.648951.662081.63008-35.7730805.60
82712022.12.22 04:00close27580.101.648951.661751.62975-37.9330767.66
82722022.12.22 04:00close27570.101.648951.660821.62882-44.7630722.90
82732022.12.22 04:00close27560.101.648951.662131.63013-35.1430687.76
82742022.12.22 04:00close27550.101.648951.662151.63015-34.9930652.76
82752022.12.22 04:00close27540.101.648951.661291.62929-41.3130611.45
82762022.12.22 04:00close27530.101.648951.660091.62809-50.1230561.33
82772022.12.22 04:00close27520.101.648951.662281.63028-34.0430527.29
82782022.12.22 04:00close27510.101.648951.666171.63417-5.4630521.82
82792022.12.22 04:00close27500.101.648951.670761.6387628.2530550.07
82802022.12.22 04:00close27490.101.648951.666811.63481-0.7630549.31
82812022.12.22 04:00close27480.101.648951.672521.6405241.2730590.57
82822022.12.22 04:00close27470.101.648951.671841.6398436.2830626.85
82832022.12.22 04:00close27460.101.648951.669721.6377220.7030647.55
82842022.12.22 04:00close27430.101.648951.671801.6398035.9830683.52
82852022.12.22 04:00close27420.101.648951.673071.6410745.3130728.83
82862022.12.22 04:00close27400.101.648951.672061.6400637.8930766.71
82872022.12.22 04:00buy27630.101.648950.000000.00000
82882022.12.22 04:00modify27630.101.648951.630951.66295
82892022.12.22 05:00close27630.101.646261.630951.66295-19.7630746.95
82902022.12.22 05:00sell27640.101.646260.000000.00000
82912022.12.22 05:00modify27640.101.646261.664261.63226
82922022.12.22 06:00sell27650.101.646670.000000.00000
82932022.12.22 06:00modify27650.101.646671.664671.63267
82942022.12.22 07:00sell27660.101.646030.000000.00000
82952022.12.22 07:00modify27660.101.646031.664031.63203
82962022.12.22 08:00sell27670.101.647110.000000.00000
82972022.12.22 08:00modify27670.101.647111.665111.63311
82982022.12.22 09:00sell27680.101.645480.000000.00000
82992022.12.22 09:00modify27680.101.645481.663481.63148
83002022.12.22 10:00sell27690.101.643970.000000.00000
83012022.12.22 10:00modify27690.101.643971.661971.62997
83022022.12.22 11:00sell27700.101.645190.000000.00000
83032022.12.22 11:00modify27700.101.645191.663191.63119
83042022.12.22 12:00sell27710.101.640770.000000.00000
83052022.12.22 12:00modify27710.101.640771.658771.62677
83062022.12.22 13:00sell27720.101.642230.000000.00000
83072022.12.22 13:00modify27720.101.642231.660231.62823
83082022.12.22 14:00sell27730.101.640370.000000.00000
83092022.12.22 14:00modify27730.101.640371.658371.62637
83102022.12.22 15:00sell27740.101.638510.000000.00000
83112022.12.22 15:00modify27740.101.638511.656511.62451
83122022.12.22 16:00sell27750.101.642520.000000.00000
83132022.12.22 16:00modify27750.101.642521.660521.62852
83142022.12.22 17:00sell27760.101.642500.000000.00000
83152022.12.22 17:00modify27760.101.642501.660501.62850
83162022.12.22 18:00sell27770.101.643740.000000.00000
83172022.12.22 18:00modify27770.101.643741.661741.62974
83182022.12.22 19:00sell27780.101.642910.000000.00000
83192022.12.22 19:00modify27780.101.642911.660911.62891
83202022.12.22 20:00sell27790.101.641940.000000.00000
83212022.12.22 20:00modify27790.101.641941.659941.62794
83222022.12.22 21:00sell27800.101.642280.000000.00000
83232022.12.22 21:00modify27800.101.642281.660281.62828
83242022.12.22 22:00sell27810.101.640160.000000.00000
83252022.12.22 22:00modify27810.101.640161.658161.62616
83262022.12.22 23:00sell27820.101.641380.000000.00000
83272022.12.22 23:00modify27820.101.641381.659381.62738
83282022.12.23 00:00sell27830.101.641380.000000.00000
83292022.12.23 00:00modify27830.101.641381.659381.62738
83302022.12.23 01:00sell27840.101.641040.000000.00000
83312022.12.23 01:00modify27840.101.641041.659041.62704
83322022.12.23 02:00sell27850.101.642370.000000.00000
83332022.12.23 02:00modify27850.101.642371.660371.62837
83342022.12.23 03:00sell27860.101.641050.000000.00000
83352022.12.23 03:00modify27860.101.641051.659051.62705
83362022.12.23 04:00sell27870.101.642080.000000.00000
83372022.12.23 04:00modify27870.101.642081.660081.62808
83382022.12.23 05:00sell27880.101.641900.000000.00000
83392022.12.23 05:00modify27880.101.641901.659901.62790
83402022.12.23 06:00sell27890.101.640940.000000.00000
83412022.12.23 06:00modify27890.101.640941.658941.62694
83422022.12.23 07:00sell27900.101.640230.000000.00000
83432022.12.23 07:00modify27900.101.640231.658231.62623
83442022.12.23 08:00sell27910.101.643180.000000.00000
83452022.12.23 08:00modify27910.101.643181.661181.62918
83462022.12.23 09:00sell27920.101.640560.000000.00000
83472022.12.23 09:00modify27920.101.640561.658561.62656
83482022.12.23 10:00sell27930.101.641550.000000.00000
83492022.12.23 10:00modify27930.101.641551.659551.62755
83502022.12.27 10:00t/p27640.101.632261.664261.63226103.1030850.05
83512022.12.27 10:00t/p27650.101.632671.664671.63267103.1030953.15
83522022.12.27 10:00t/p27660.101.632031.664031.63203103.1031056.24
83532022.12.27 10:00t/p27670.101.633111.665111.63311103.1031159.34
83542022.12.27 10:00t/p27680.101.631481.663481.63148103.1031262.44
83552022.12.27 10:00sell27940.101.631610.000000.00000
83562022.12.27 10:00modify27940.101.631611.649611.61761
83572022.12.27 11:00t/p27700.101.631191.663191.63119103.1031365.54
83582022.12.27 11:00sell27950.101.631540.000000.00000
83592022.12.27 11:00modify27950.101.631541.649541.61754
83602022.12.27 12:00t/p27690.101.629971.661971.62997103.1131468.64
83612022.12.27 12:00t/p27770.101.629741.661741.62974103.1031571.74
83622022.12.27 12:00t/p27780.101.628911.660911.62891103.1031674.84
83632022.12.27 12:00t/p27910.101.629181.661181.62918103.0231777.86
83642022.12.27 12:00sell27960.101.629390.000000.00000
83652022.12.27 12:00modify27960.101.629391.647391.61539
83662022.12.27 13:00sell27970.101.629040.000000.00000
83672022.12.27 13:00modify27970.101.629041.647041.61504
83682022.12.27 14:00t/p27710.101.626771.658771.62677103.1031880.95
83692022.12.27 14:00t/p27720.101.628231.660231.62823103.1131984.06
83702022.12.27 14:00t/p27730.101.626371.658371.62637103.1132087.17
83712022.12.27 14:00t/p27750.101.628521.660521.62852103.1132190.27
83722022.12.27 14:00t/p27760.101.628501.660501.62850103.1032293.37
83732022.12.27 14:00t/p27790.101.627941.659941.62794103.1132396.48
83742022.12.27 14:00t/p27800.101.628281.660281.62828103.1032499.57
83752022.12.27 14:00t/p27810.101.626161.658161.62616103.1032602.67
83762022.12.27 14:00t/p27820.101.627381.659381.62738103.1032705.77
83772022.12.27 14:00t/p27830.101.627381.659381.62738103.0132808.78
83782022.12.27 14:00t/p27840.101.627041.659041.62704103.0232911.80
83792022.12.27 14:00t/p27850.101.628371.660371.62837103.0233014.81
83802022.12.27 14:00t/p27860.101.627051.659051.62705103.0133117.82
83812022.12.27 14:00t/p27870.101.628081.660081.62808103.0233220.84
83822022.12.27 14:00t/p27880.101.627901.659901.62790103.0133323.85
83832022.12.27 14:00t/p27890.101.626941.658941.62694103.0133426.86
83842022.12.27 14:00t/p27900.101.626231.658231.62623103.0233529.87
83852022.12.27 14:00t/p27920.101.626561.658561.62656103.0133632.88
83862022.12.27 14:00t/p27930.101.627551.659551.62755103.0133735.89
83872022.12.27 14:00sell27980.101.625550.000000.00000
83882022.12.27 14:00modify27980.101.625551.643551.61155
83892022.12.27 15:00t/p27740.101.624511.656511.62451103.1033838.99
83902022.12.27 15:00sell27990.101.623780.000000.00000
83912022.12.27 15:00modify27990.101.623781.641781.60978
83922022.12.27 16:00sell28000.101.622280.000000.00000
83932022.12.27 16:00modify28000.101.622281.640281.60828
83942022.12.27 17:00sell28010.101.624460.000000.00000
83952022.12.27 17:00modify28010.101.624461.642461.61046
83962022.12.27 18:00sell28020.101.621300.000000.00000
83972022.12.27 18:00modify28020.101.621301.639301.60730
83982022.12.27 19:00sell28030.101.625720.000000.00000
83992022.12.27 19:00modify28030.101.625721.643721.61172
84002022.12.27 20:00sell28040.101.627160.000000.00000
84012022.12.27 20:00modify28040.101.627161.645161.61316
84022022.12.27 21:00sell28050.101.625880.000000.00000
84032022.12.27 21:00modify28050.101.625881.643881.61188
84042022.12.27 22:00sell28060.101.623990.000000.00000
84052022.12.27 22:00modify28060.101.623991.641991.60999
84062022.12.27 23:00sell28070.101.624580.000000.00000
84072022.12.27 23:00modify28070.101.624581.642581.61058
84082022.12.28 00:00sell28080.101.626360.000000.00000
84092022.12.28 00:00modify28080.101.626361.644361.61236
84102022.12.28 01:00sell28090.101.627030.000000.00000
84112022.12.28 01:00modify28090.101.627031.645031.61303
84122022.12.28 02:00sell28100.101.627130.000000.00000
84132022.12.28 02:00modify28100.101.627131.645131.61313
84142022.12.28 03:00sell28110.101.625000.000000.00000
84152022.12.28 03:00modify28110.101.625001.643001.61100
84162022.12.28 04:00sell28120.101.625030.000000.00000
84172022.12.28 04:00modify28120.101.625031.643031.61103
84182022.12.28 05:00sell28130.101.627200.000000.00000
84192022.12.28 05:00modify28130.101.627201.645201.61320
84202022.12.28 06:00sell28140.101.627040.000000.00000
84212022.12.28 06:00modify28140.101.627041.645041.61304
84222022.12.28 07:00close28140.101.628581.645041.61304-11.3133827.68
84232022.12.28 07:00close28130.101.628581.645201.61320-10.1333817.55
84242022.12.28 07:00close28120.101.628581.643031.61103-26.0733791.48
84252022.12.28 07:00close28110.101.628581.643001.61100-26.2933765.19
84262022.12.28 07:00close28100.101.628581.645131.61313-10.6533754.54
84272022.12.28 07:00close28090.101.628581.645031.61303-11.3833743.16
84282022.12.28 07:00close28080.101.628581.644361.61236-16.3033726.86
84292022.12.28 07:00close28070.101.628581.642581.61058-29.2933697.57
84302022.12.28 07:00close28060.101.628581.641991.60999-33.6233663.94
84312022.12.28 07:00close28050.101.628581.643881.61188-19.7433644.20
84322022.12.28 07:00close28040.101.628581.645161.61316-10.3433633.86
84332022.12.28 07:00close28030.101.628581.643721.61172-20.9133612.95
84342022.12.28 07:00close28020.101.628581.639301.60730-53.3833559.57
84352022.12.28 07:00close28010.101.628581.642461.61046-30.1733529.40
84362022.12.28 07:00close28000.101.628581.640281.60828-46.1833483.22
84372022.12.28 07:00close27990.101.628581.641781.60978-35.1633448.06
84382022.12.28 07:00close27980.101.628581.643551.61155-22.1633425.90
84392022.12.28 07:00close27970.101.628581.647041.615043.4733429.37
84402022.12.28 07:00close27960.101.628581.647391.615396.0433435.40
84412022.12.28 07:00close27950.101.628581.649541.6175421.8433457.24
84422022.12.28 07:00close27940.101.628581.649611.6176122.3533479.59
84432022.12.28 07:00buy28150.101.628580.000000.00000
84442022.12.28 07:00modify28150.101.628581.610581.64258
84452022.12.28 08:00buy28160.101.627890.000000.00000
84462022.12.28 08:00modify28160.101.627891.609891.64189
84472022.12.28 09:00buy28170.101.627300.000000.00000
84482022.12.28 09:00modify28170.101.627301.609301.64130
84492022.12.28 10:00buy28180.101.628880.000000.00000
84502022.12.28 10:00modify28180.101.628881.610881.64288
84512022.12.28 11:00buy28190.101.630430.000000.00000
84522022.12.28 11:00modify28190.101.630431.612431.64443
84532022.12.28 12:00buy28200.101.631980.000000.00000
84542022.12.28 12:00modify28200.101.631981.613981.64598
84552022.12.28 13:00buy28210.101.631570.000000.00000
84562022.12.28 13:00modify28210.101.631571.613571.64557
84572022.12.28 14:00buy28220.101.633230.000000.00000
84582022.12.28 14:00modify28220.101.633231.615231.64723
84592022.12.28 15:00buy28230.101.638690.000000.00000
84602022.12.28 15:00modify28230.101.638691.620691.65269
84612022.12.28 16:00buy28240.101.636060.000000.00000
84622022.12.28 16:00modify28240.101.636061.618061.65006
84632022.12.28 17:00buy28250.101.635360.000000.00000
84642022.12.28 17:00modify28250.101.635361.617361.64936
84652022.12.28 18:00buy28260.101.635170.000000.00000
84662022.12.28 18:00modify28260.101.635171.617171.64917
84672022.12.28 19:00buy28270.101.635330.000000.00000
84682022.12.28 19:00modify28270.101.635331.617331.64933
84692022.12.28 20:00buy28280.101.635390.000000.00000
84702022.12.28 20:00modify28280.101.635391.617391.64939
84712022.12.28 21:00buy28290.101.635990.000000.00000
84722022.12.28 21:00modify28290.101.635991.617991.64999
84732022.12.28 22:00buy28300.101.633660.000000.00000
84742022.12.28 22:00modify28300.101.633661.615661.64766
84752022.12.28 23:00buy28310.101.634510.000000.00000
84762022.12.28 23:00modify28310.101.634511.616511.64851
84772022.12.29 00:00buy28320.101.636150.000000.00000
84782022.12.29 00:00modify28320.101.636151.618151.65015
84792022.12.29 01:00buy28330.101.636830.000000.00000
84802022.12.29 01:00modify28330.101.636831.618831.65083
84812022.12.29 02:00buy28340.101.637430.000000.00000
84822022.12.29 02:00modify28340.101.637431.619431.65143
84832022.12.29 03:00buy28350.101.636510.000000.00000
84842022.12.29 03:00modify28350.101.636511.618511.65051
84852022.12.29 04:00buy28360.101.635990.000000.00000
84862022.12.29 04:00modify28360.101.635991.617991.64999
84872022.12.29 05:00buy28370.101.635010.000000.00000
84882022.12.29 05:00modify28370.101.635011.617011.64901
84892022.12.29 06:00buy28380.101.635700.000000.00000
84902022.12.29 06:00modify28380.101.635701.617701.64970
84912022.12.29 07:00buy28390.101.635270.000000.00000
84922022.12.29 07:00modify28390.101.635271.617271.64927
84932022.12.29 08:00buy28400.101.636860.000000.00000
84942022.12.29 08:00modify28400.101.636861.618861.65086
84952022.12.29 09:00buy28410.101.637690.000000.00000
84962022.12.29 09:00modify28410.101.637691.619691.65169
84972022.12.29 10:00buy28420.101.638230.000000.00000
84982022.12.29 10:00modify28420.101.638231.620231.65223
84992022.12.29 11:00buy28430.101.636550.000000.00000
85002022.12.29 11:00modify28430.101.636551.618551.65055
85012022.12.29 12:00buy28440.101.634870.000000.00000
85022022.12.29 12:00modify28440.101.634871.616871.64887
85032023.01.03 03:00t/p28160.101.641891.609891.64189100.3133579.90
85042023.01.03 03:00t/p28170.101.641301.609301.64130100.3233680.22
85052023.01.03 03:00buy28450.101.640160.000000.00000
85062023.01.03 03:00modify28450.101.640161.622161.65416
85072023.01.03 04:00close28450.101.635001.622161.65416-37.9033642.32
85082023.01.03 04:00close28440.101.635001.616871.64887-0.3033642.02
85092023.01.03 04:00close28430.101.635001.618551.65055-12.6433629.37
85102023.01.03 04:00close28420.101.635001.620231.65223-24.9933604.38
85112023.01.03 04:00close28410.101.635001.619691.65169-21.0233583.35
85122023.01.03 04:00close28400.101.635001.618861.65086-14.9233568.43
85132023.01.03 04:00close28390.101.635001.617271.64927-3.2433565.19
85142023.01.03 04:00close28380.101.635001.617701.64970-6.4033558.78
85152023.01.03 04:00close28370.101.635001.617011.64901-1.3333557.45
85162023.01.03 04:00close28360.101.635001.617991.64999-8.5333548.91
85172023.01.03 04:00close28350.101.635001.618511.65051-12.3533536.56
85182023.01.03 04:00close28340.101.635001.619431.65143-19.1133517.44
85192023.01.03 04:00close28330.101.635001.618831.65083-14.7033502.74
85202023.01.03 04:00close28320.101.635001.618151.65015-9.7133493.02
85212023.01.03 04:00close28310.101.635001.616511.648511.0733494.09
85222023.01.03 04:00close28300.101.635001.615661.647667.3233501.41
85232023.01.03 04:00close28290.101.635001.617991.64999-9.8033491.61
85242023.01.03 04:00close28280.101.635001.617391.64939-5.3933486.22
85252023.01.03 04:00close28270.101.635001.617331.64933-4.9533481.27
85262023.01.03 04:00close28260.101.635001.617171.64917-3.7833477.50
85272023.01.03 04:00close28250.101.635001.617361.64936-5.1733472.33
85282023.01.03 04:00close28240.101.635001.618061.65006-10.3133462.02
85292023.01.03 04:00close28230.101.635001.620691.65269-29.6333432.39
85302023.01.03 04:00close28220.101.635001.615231.6472310.4733442.86
85312023.01.03 04:00close28210.101.635001.613571.6455722.6733465.53
85322023.01.03 04:00close28200.101.635001.613981.6459819.6633485.19
85332023.01.03 04:00close28190.101.635001.612431.6444331.0433516.23
85342023.01.03 04:00close28180.101.635001.610881.6428842.4333558.66
85352023.01.03 04:00close28150.101.635001.610581.6425844.6333603.29
85362023.01.03 04:00sell28460.101.635000.000000.00000
85372023.01.03 04:00modify28460.101.635001.653001.62100
85382023.01.03 05:00sell28470.101.636200.000000.00000
85392023.01.03 05:00modify28470.101.636201.654201.62220
85402023.01.03 06:00close28470.101.637211.654201.62220-7.4133595.88
85412023.01.03 06:00close28460.101.637211.653001.62100-16.2333579.65
85422023.01.03 06:00buy28480.101.637210.000000.00000
85432023.01.03 06:00modify28480.101.637211.619211.65121
85442023.01.03 07:00close28480.101.634411.619211.65121-20.5733559.08
85452023.01.03 07:00sell28490.101.634410.000000.00000
85462023.01.03 07:00modify28490.101.634411.652411.62041
85472023.01.03 08:00sell28500.101.628100.000000.00000
85482023.01.03 08:00modify28500.101.628101.646101.61410
85492023.01.03 09:00sell28510.101.621530.000000.00000
85502023.01.03 09:00modify28510.101.621531.639531.60753
85512023.01.03 10:00sell28520.101.623150.000000.00000
85522023.01.03 10:00modify28520.101.623151.641151.60915
85532023.01.03 11:00sell28530.101.623160.000000.00000
85542023.01.03 11:00modify28530.101.623161.641161.60916
85552023.01.03 12:00sell28540.101.625970.000000.00000
85562023.01.03 12:00modify28540.101.625971.643971.61197
85572023.01.03 13:00sell28550.101.633190.000000.00000
85582023.01.03 13:00modify28550.101.633191.651191.61919
85592023.01.03 14:00s/l28510.101.639531.639531.60753-132.2233426.86
85602023.01.03 14:00s/l28520.101.641151.641151.60915-132.2133294.65
85612023.01.03 14:00s/l28530.101.641161.641161.60916-132.2233162.43
85622023.01.03 14:00close28550.101.639621.651191.61919-47.2333115.20
85632023.01.03 14:00close28540.101.639621.643971.61197-100.2733014.93
85642023.01.03 14:00close28500.101.639621.646101.61410-84.6232930.31
85652023.01.03 14:00close28490.101.639621.652411.62041-38.2732892.04
85662023.01.03 14:00buy28560.101.639620.000000.00000
85672023.01.03 14:00modify28560.101.639621.621621.65362
85682023.01.03 15:00buy28570.101.638220.000000.00000
85692023.01.03 15:00modify28570.101.638221.620221.65222
85702023.01.03 16:00close28570.101.637551.620221.65222-4.9232887.12
85712023.01.03 16:00close28560.101.637551.621621.65362-15.2132871.91
85722023.01.03 16:00sell28580.101.637550.000000.00000
85732023.01.03 16:00modify28580.101.637551.655551.62355
85742023.01.03 17:00sell28590.101.635220.000000.00000
85752023.01.03 17:00modify28590.101.635221.653221.62122
85762023.01.03 18:00sell28600.101.635060.000000.00000
85772023.01.03 18:00modify28600.101.635061.653061.62106
85782023.01.03 19:00close28600.101.636451.653061.62106-10.2132861.70
85792023.01.03 19:00close28590.101.636451.653221.62122-9.0332852.67
85802023.01.03 19:00close28580.101.636451.655551.623558.0832860.75
85812023.01.03 19:00buy28610.101.636450.000000.00000
85822023.01.03 19:00modify28610.101.636451.618451.65045
85832023.01.03 20:00buy28620.101.637850.000000.00000
85842023.01.03 20:00modify28620.101.637851.619851.65185
85852023.01.03 21:00buy28630.101.636990.000000.00000
85862023.01.03 21:00modify28630.101.636991.618991.65099
85872023.01.03 22:00close28630.101.634321.618991.65099-19.6232841.13
85882023.01.03 22:00close28620.101.634321.619851.65185-25.9332815.20
85892023.01.03 22:00close28610.101.634321.618451.65045-15.6532799.55
85902023.01.03 22:00sell28640.101.634320.000000.00000
85912023.01.03 22:00modify28640.101.634321.652321.62032
85922023.01.03 23:00sell28650.101.634690.000000.00000
85932023.01.03 23:00modify28650.101.634691.652691.62069
85942023.01.04 00:00sell28660.101.636020.000000.00000
85952023.01.04 00:00modify28660.101.636021.654021.62202
85962023.01.04 01:00sell28670.101.637330.000000.00000
85972023.01.04 01:00modify28670.101.637331.655331.62333
85982023.01.04 02:00sell28680.101.636030.000000.00000
85992023.01.04 02:00modify28680.101.636031.654031.62203
86002023.01.04 03:00sell28690.101.634860.000000.00000
86012023.01.04 03:00modify28690.101.634861.652861.62086
86022023.01.04 04:00sell28700.101.634730.000000.00000
86032023.01.04 04:00modify28700.101.634731.652731.62073
86042023.01.04 05:00sell28710.101.634600.000000.00000
86052023.01.04 05:00modify28710.101.634601.652601.62060
86062023.01.04 06:00sell28720.101.635280.000000.00000
86072023.01.04 06:00modify28720.101.635281.653281.62128
86082023.01.04 07:00sell28730.101.635420.000000.00000
86092023.01.04 07:00modify28730.101.635421.653421.62142
86102023.01.04 08:00close28730.101.638211.653421.62142-20.4932779.06
86112023.01.04 08:00close28720.101.638211.653281.62128-21.5232757.54
86122023.01.04 08:00close28710.101.638211.652601.62060-26.5232731.02
86132023.01.04 08:00close28700.101.638211.652731.62073-25.5632705.46
86142023.01.04 08:00close28690.101.638211.652861.62086-24.6132680.85
86152023.01.04 08:00close28680.101.638211.654031.62203-16.0132664.84
86162023.01.04 08:00close28670.101.638211.655331.62333-6.4632658.38
86172023.01.04 08:00close28660.101.638211.654021.62202-16.0932642.29
86182023.01.04 08:00close28650.101.638211.652691.62069-25.7732616.52
86192023.01.04 08:00close28640.101.638211.652321.62032-28.4832588.04
86202023.01.04 08:00buy28740.101.638210.000000.00000
86212023.01.04 08:00modify28740.101.638211.620211.65221
86222023.01.04 09:00buy28750.101.633050.000000.00000
86232023.01.04 09:00modify28750.101.633051.615051.64705
86242023.01.04 10:00buy28760.101.635300.000000.00000
86252023.01.04 10:00modify28760.101.635301.617301.64930
86262023.01.04 11:00buy28770.101.635470.000000.00000
86272023.01.04 11:00modify28770.101.635471.617471.64947
86282023.01.04 12:00buy28780.101.634040.000000.00000
86292023.01.04 12:00modify28780.101.634041.616041.64804
86302023.01.04 13:00buy28790.101.633160.000000.00000
86312023.01.04 13:00modify28790.101.633161.615161.64716
86322023.01.04 14:00close28790.101.629171.615161.64716-29.3132558.73
86332023.01.04 14:00close28780.101.629171.616041.64804-35.7832522.95
86342023.01.04 14:00close28770.101.629171.617471.64947-46.2832476.67
86352023.01.04 14:00close28760.101.629171.617301.64930-45.0332431.64
86362023.01.04 14:00close28750.101.629171.615051.64705-28.5032403.14
86372023.01.04 14:00close28740.101.629171.620211.65221-66.4132336.73
86382023.01.04 14:00sell28800.101.629170.000000.00000
86392023.01.04 14:00modify28800.101.629171.647171.61517
86402023.01.04 15:00sell28810.101.632050.000000.00000
86412023.01.04 15:00modify28810.101.632051.650051.61805
86422023.01.04 16:00sell28820.101.628990.000000.00000
86432023.01.04 16:00modify28820.101.628991.646991.61499
86442023.01.04 17:00sell28830.101.627160.000000.00000
86452023.01.04 17:00modify28830.101.627161.645161.61316
86462023.01.04 18:00sell28840.101.627220.000000.00000
86472023.01.04 18:00modify28840.101.627221.645221.61322
86482023.01.04 19:00sell28850.101.628280.000000.00000
86492023.01.04 19:00modify28850.101.628281.646281.61428
86502023.01.04 20:00sell28860.101.625820.000000.00000
86512023.01.04 20:00modify28860.101.625821.643821.61182
86522023.01.04 21:00sell28870.101.625660.000000.00000
86532023.01.04 21:00modify28870.101.625661.643661.61166
86542023.01.04 22:00sell28880.101.623800.000000.00000
86552023.01.04 22:00modify28880.101.623801.641801.60980
86562023.01.04 23:00sell28890.101.625200.000000.00000
86572023.01.04 23:00modify28890.101.625201.643201.61120
86582023.01.05 00:00sell28900.101.625700.000000.00000
86592023.01.05 00:00modify28900.101.625701.643701.61170
86602023.01.05 01:00sell28910.101.628460.000000.00000
86612023.01.05 01:00modify28910.101.628461.646461.61446
86622023.01.05 02:00sell28920.101.626750.000000.00000
86632023.01.05 02:00modify28920.101.626751.644751.61275
86642023.01.05 03:00sell28930.101.627070.000000.00000
86652023.01.05 03:00modify28930.101.627071.645071.61307
86662023.01.05 04:00sell28940.101.626090.000000.00000
86672023.01.05 04:00modify28940.101.626091.644091.61209
86682023.01.05 05:00sell28950.101.625730.000000.00000
86692023.01.05 05:00modify28950.101.625731.643731.61173
86702023.01.05 06:00sell28960.101.624530.000000.00000
86712023.01.05 06:00modify28960.101.624531.642531.61053
86722023.01.05 07:00sell28970.101.624560.000000.00000
86732023.01.05 07:00modify28970.101.624561.642561.61056
86742023.01.05 08:00sell28980.101.622980.000000.00000
86752023.01.05 08:00modify28980.101.622981.640981.60898
86762023.01.05 09:00sell28990.101.623970.000000.00000
86772023.01.05 09:00modify28990.101.623971.641971.60997
86782023.01.05 10:00sell29000.101.624620.000000.00000
86792023.01.05 10:00modify29000.101.624621.642621.61062
86802023.01.05 11:00sell29010.101.624160.000000.00000
86812023.01.05 11:00modify29010.101.624161.642161.61016
86822023.01.05 12:00sell29020.101.623540.000000.00000
86832023.01.05 12:00modify29020.101.623541.641541.60954
86842023.01.05 13:00sell29030.101.620250.000000.00000
86852023.01.05 13:00modify29030.101.620251.638251.60625
86862023.01.05 14:00t/p28800.101.615171.647171.61517103.1032439.83
86872023.01.05 14:00t/p28810.101.618051.650051.61805103.1032542.92
86882023.01.05 14:00t/p28820.101.614991.646991.61499103.1132646.03
86892023.01.05 14:00t/p28830.101.613161.645161.61316103.1032749.13
86902023.01.05 14:00t/p28840.101.613221.645221.61322103.1132852.23
86912023.01.05 14:00t/p28850.101.614281.646281.61428103.1032955.33
86922023.01.05 14:00t/p28910.101.614461.646461.61446102.8333058.16
86932023.01.05 14:00t/p28930.101.613071.645071.61307102.8333160.99
86942023.01.05 14:00sell29040.101.613130.000000.00000
86952023.01.05 14:00modify29040.101.613131.631131.59913
86962023.01.05 15:00t/p28920.101.612751.644751.61275102.8333263.82
86972023.01.05 15:00sell29050.101.612490.000000.00000
86982023.01.05 15:00modify29050.101.612491.630491.59849
86992023.01.05 16:00sell29060.101.614400.000000.00000
87002023.01.05 16:00modify29060.101.614401.632401.60040
87012023.01.05 17:00sell29070.101.615870.000000.00000
87022023.01.05 17:00modify29070.101.615871.633871.60187
87032023.01.05 18:00sell29080.101.616860.000000.00000
87042023.01.05 18:00modify29080.101.616861.634861.60286
87052023.01.05 19:00sell29090.101.617420.000000.00000
87062023.01.05 19:00modify29090.101.617421.635421.60342
87072023.01.05 20:00sell29100.101.616830.000000.00000
87082023.01.05 20:00modify29100.101.616831.634831.60283
87092023.01.05 21:00sell29110.101.617370.000000.00000
87102023.01.05 21:00modify29110.101.617371.635371.60337
87112023.01.05 22:00sell29120.101.614780.000000.00000
87122023.01.05 22:00modify29120.101.614781.632781.60078
87132023.01.05 23:00sell29130.101.614730.000000.00000
87142023.01.05 23:00modify29130.101.614731.632731.60073
87152023.01.06 00:00sell29140.101.614990.000000.00000
87162023.01.06 00:00modify29140.101.614991.632991.60099
87172023.01.06 01:00sell29150.101.615790.000000.00000
87182023.01.06 01:00modify29150.101.615791.633791.60179
87192023.01.06 02:00sell29160.101.615200.000000.00000
87202023.01.06 02:00modify29160.101.615201.633201.60120
87212023.01.06 03:00sell29170.101.616060.000000.00000
87222023.01.06 03:00modify29170.101.616061.634061.60206
87232023.01.06 04:00sell29180.101.616040.000000.00000
87242023.01.06 04:00modify29180.101.616041.634041.60204
87252023.01.06 15:00t/p28860.101.611821.643821.61182103.1933367.01
87262023.01.06 15:00t/p28870.101.611661.643661.61166103.2033470.20
87272023.01.06 15:00t/p28890.101.611201.643201.61120103.1933573.39
87282023.01.06 15:00t/p28900.101.611701.643701.61170102.9233676.31
87292023.01.06 15:00t/p28940.101.612091.644091.61209102.9333779.24
87302023.01.06 15:00t/p28950.101.611731.643731.61173102.9233882.16
87312023.01.06 15:00sell29190.101.612330.000000.00000
87322023.01.06 15:00modify29190.101.612331.630331.59833
87332023.01.06 16:00close29190.101.624361.630331.59833-88.3633793.80
87342023.01.06 16:00close29180.101.624361.634041.60204-61.1133732.69
87352023.01.06 16:00close29170.101.624361.634061.60206-60.9733671.72
87362023.01.06 16:00close29160.101.624361.633201.60120-67.2833604.44
87372023.01.06 16:00close29150.101.624361.633791.60179-62.9533541.49
87382023.01.06 16:00close29140.101.624361.632991.60099-68.8333472.66
87392023.01.06 16:00close29130.101.624361.632731.60073-70.6533402.01
87402023.01.06 16:00close29120.101.624361.632781.60078-70.2833331.72
87412023.01.06 16:00close29110.101.624361.635371.60337-51.2533280.47
87422023.01.06 16:00close29100.101.624361.634831.60283-55.2233225.25
87432023.01.06 16:00close29090.101.624361.635421.60342-50.8933174.36
87442023.01.06 16:00close29080.101.624361.634861.60286-55.0033119.36
87452023.01.06 16:00close29070.101.624361.633871.60187-62.2733057.09
87462023.01.06 16:00close29060.101.624361.632401.60040-73.0732984.02
87472023.01.06 16:00close29050.101.624361.630491.59849-87.1032896.92
87482023.01.06 16:00close29040.101.624361.631131.59913-82.4032814.52
87492023.01.06 16:00close29030.101.624361.638251.60625-30.1032784.42
87502023.01.06 16:00close29020.101.624361.641541.60954-5.9332778.48
87512023.01.06 16:00close29010.101.624361.642161.61016-1.3832777.10
87522023.01.06 16:00close29000.101.624361.642621.610622.0032779.10
87532023.01.06 16:00close28990.101.624361.641971.60997-2.7832776.32
87542023.01.06 16:00close28980.101.624361.640981.60898-10.0532766.27
87552023.01.06 16:00close28970.101.624361.642561.610561.5632767.83
87562023.01.06 16:00close28960.101.624361.642531.610531.3432769.17
87572023.01.06 16:00close28880.101.624361.641801.60980-3.7632765.40
87582023.01.06 16:00buy29200.101.624360.000000.00000
87592023.01.06 16:00modify29200.101.624361.606361.63836
87602023.01.06 17:00buy29210.101.623290.000000.00000
87612023.01.06 17:00modify29210.101.623291.605291.63729
87622023.01.06 18:00buy29220.101.624970.000000.00000
87632023.01.06 18:00modify29220.101.624971.606971.63897
87642023.01.06 19:00buy29230.101.625530.000000.00000
87652023.01.06 19:00modify29230.101.625531.607531.63953
87662023.01.06 20:00buy29240.101.625610.000000.00000
87672023.01.06 20:00modify29240.101.625611.607611.63961
87682023.01.06 21:00buy29250.101.626510.000000.00000
87692023.01.06 21:00modify29250.101.626511.608511.64051
87702023.01.08 22:00buy29260.101.624160.000000.00000
87712023.01.08 22:00modify29260.101.624161.606161.63816
87722023.01.08 23:00buy29270.101.624770.000000.00000
87732023.01.08 23:00modify29270.101.624771.606771.63877
87742023.01.09 00:00buy29280.101.628830.000000.00000
87752023.01.09 00:00modify29280.101.628831.610831.64283
87762023.01.09 01:00buy29290.101.626660.000000.00000
87772023.01.09 01:00modify29290.101.626661.608661.64066
87782023.01.09 02:00buy29300.101.625580.000000.00000
87792023.01.09 02:00modify29300.101.625581.607581.63958
87802023.01.09 03:00buy29310.101.627170.000000.00000
87812023.01.09 03:00modify29310.101.627171.609171.64117
87822023.01.09 04:00buy29320.101.626440.000000.00000
87832023.01.09 04:00modify29320.101.626441.608441.64044
87842023.01.09 05:00buy29330.101.627790.000000.00000
87852023.01.09 05:00modify29330.101.627791.609791.64179
87862023.01.09 06:00buy29340.101.627890.000000.00000
87872023.01.09 06:00modify29340.101.627891.609891.64189
87882023.01.09 07:00buy29350.101.628440.000000.00000
87892023.01.09 07:00modify29350.101.628441.610441.64244
87902023.01.09 08:00buy29360.101.628850.000000.00000
87912023.01.09 08:00modify29360.101.628851.610851.64285
87922023.01.09 09:00buy29370.101.629820.000000.00000
87932023.01.09 09:00modify29370.101.629821.611821.64382
87942023.01.09 10:00buy29380.101.628650.000000.00000
87952023.01.09 10:00modify29380.101.628651.610651.64265
87962023.01.09 11:00buy29390.101.622040.000000.00000
87972023.01.09 11:00modify29390.101.622041.604041.63604
87982023.01.09 12:00buy29400.101.624770.000000.00000
87992023.01.09 12:00modify29400.101.624771.606771.63877
88002023.01.09 13:00buy29410.101.623360.000000.00000
88012023.01.09 13:00modify29410.101.623361.605361.63736
88022023.01.09 14:00buy29420.101.628020.000000.00000
88032023.01.09 14:00modify29420.101.628021.610021.64202
88042023.01.09 15:00buy29430.101.631590.000000.00000
88052023.01.09 15:00modify29430.101.631591.613591.64559
88062023.01.09 16:00buy29440.101.630080.000000.00000
88072023.01.09 16:00modify29440.101.630081.612081.64408
88082023.01.09 17:00buy29450.101.632400.000000.00000
88092023.01.09 17:00modify29450.101.632401.614401.64640
88102023.01.09 18:00buy29460.101.630650.000000.00000
88112023.01.09 18:00modify29460.101.630651.612651.64465
88122023.01.09 19:00buy29470.101.631530.000000.00000
88132023.01.09 19:00modify29470.101.631531.613531.64553
88142023.01.09 20:00buy29480.101.631560.000000.00000
88152023.01.09 20:00modify29480.101.631561.613561.64556
88162023.01.09 21:00buy29490.101.631150.000000.00000
88172023.01.09 21:00modify29490.101.631151.613151.64515
88182023.01.12 11:00t/p29390.101.636041.604041.63604100.7332866.14
88192023.01.12 11:00buy29500.101.635430.000000.00000
88202023.01.12 11:00modify29500.101.635431.617431.64943
88212023.01.13 15:00t/p29210.101.637291.605291.6372999.8932966.03
88222023.01.13 15:00t/p29410.101.637361.605361.63736100.3133066.34
88232023.01.13 15:00close29500.101.637111.617431.6494311.9233078.25
88242023.01.13 15:00close29490.101.637111.613151.6451541.2533119.51
88252023.01.13 15:00close29480.101.637111.613561.6455638.2433157.75
88262023.01.13 15:00close29470.101.637111.613531.6455338.4633196.21
88272023.01.13 15:00close29460.101.637111.612651.6446544.9333241.14
88282023.01.13 15:00close29450.101.637111.614401.6464032.0733273.21
88292023.01.13 15:00close29440.101.637111.612081.6440849.1133322.32
88302023.01.13 15:00close29430.101.637111.613591.6455938.0233360.34
88312023.01.13 15:00close29420.101.637111.610021.6420264.2533424.59
88322023.01.13 15:00close29400.101.637111.606771.6387788.1233512.71
88332023.01.13 15:00close29380.101.637111.610651.6426559.6233572.33
88342023.01.13 15:00close29370.101.637111.611821.6438251.0233623.35
88352023.01.13 15:00close29360.101.637111.610851.6428558.1533681.50
88362023.01.13 15:00close29350.101.637111.610441.6424461.1633742.66
88372023.01.13 15:00close29340.101.637111.609891.6418965.2033807.86
88382023.01.13 15:00close29330.101.637111.609791.6417965.9433873.80
88392023.01.13 15:00close29320.101.637111.608441.6404475.8533949.65
88402023.01.13 15:00close29310.101.637111.609171.6411770.4934020.14
88412023.01.13 15:00close29300.101.637111.607581.6395882.1734102.31
88422023.01.13 15:00close29290.101.637111.608661.6406674.2434176.55
88432023.01.13 15:00close29280.101.637111.610831.6428358.3034234.86
88442023.01.13 15:00close29270.101.637111.606771.6387787.7034322.55
88452023.01.13 15:00close29260.101.637111.606161.6381692.1834414.73
88462023.01.13 15:00close29250.101.637111.608511.6405174.9234489.65
88472023.01.13 15:00close29240.101.637111.607611.6396181.5334571.18
88482023.01.13 15:00close29230.101.637111.607531.6395382.1234653.30
88492023.01.13 15:00close29220.101.637111.606971.6389786.2334739.53
88502023.01.13 15:00close29200.101.637111.606361.6383690.7134830.24
88512023.01.13 15:00sell29510.101.637110.000000.00000
88522023.01.13 15:00modify29510.101.637111.655111.62311
88532023.01.13 16:00close29510.101.636741.655111.623112.7234832.96
88542023.01.13 16:00buy29520.101.636740.000000.00000
88552023.01.13 16:00modify29520.101.636741.618741.65074
88562023.01.13 17:00buy29530.101.635850.000000.00000
88572023.01.13 17:00modify29530.101.635851.617851.64985
88582023.01.13 18:00close29530.101.635931.617851.649850.5934833.55
88592023.01.13 18:00close29520.101.635931.618741.65074-5.9534827.60
88602023.01.13 18:00sell29540.101.635930.000000.00000
88612023.01.13 18:00modify29540.101.635931.653931.62193
88622023.01.13 19:00close29540.101.638161.653931.62193-16.3834811.22
88632023.01.13 19:00buy29550.101.638160.000000.00000
88642023.01.13 19:00modify29550.101.638161.620161.65216
88652023.01.13 20:00buy29560.101.637630.000000.00000
88662023.01.13 20:00modify29560.101.637631.619631.65163
88672023.01.13 21:00buy29570.101.638740.000000.00000
88682023.01.13 21:00modify29570.101.638741.620741.65274
88692023.01.15 22:00buy29580.101.635150.000000.00000
88702023.01.15 22:00modify29580.101.635151.617151.64915
88712023.01.15 23:00buy29590.101.637350.000000.00000
88722023.01.15 23:00modify29590.101.637351.619351.65135
88732023.01.16 00:00buy29600.101.638040.000000.00000
88742023.01.16 00:00modify29600.101.638041.620041.65204
88752023.01.16 01:00buy29610.101.639310.000000.00000
88762023.01.16 01:00modify29610.101.639311.621311.65331
88772023.01.16 02:00buy29620.101.640010.000000.00000
88782023.01.16 02:00modify29620.101.640011.622011.65401
88792023.01.16 03:00buy29630.101.640580.000000.00000
88802023.01.16 03:00modify29630.101.640581.622581.65458
88812023.01.16 04:00buy29640.101.639370.000000.00000
88822023.01.16 04:00modify29640.101.639371.621371.65337
88832023.01.16 05:00buy29650.101.639100.000000.00000
88842023.01.16 05:00modify29650.101.639101.621101.65310
88852023.01.16 06:00buy29660.101.639640.000000.00000
88862023.01.16 06:00modify29660.101.639641.621641.65364
88872023.01.16 07:00close29660.101.637341.621641.65364-16.8934794.33
88882023.01.16 07:00close29650.101.637341.621101.65310-12.9334781.40
88892023.01.16 07:00close29640.101.637341.621371.65337-14.9134766.49
88902023.01.16 07:00close29630.101.637341.622581.65458-23.8034742.69
88912023.01.16 07:00close29620.101.637341.622011.65401-19.6134723.08
88922023.01.16 07:00close29610.101.637341.621311.65331-14.4734708.61
88932023.01.16 07:00close29600.101.637341.620041.65204-5.1434703.47
88942023.01.16 07:00close29590.101.637341.619351.65135-0.4934702.98
88952023.01.16 07:00close29580.101.637341.617151.6491515.6734718.64
88962023.01.16 07:00close29570.101.637341.620741.65274-10.7034707.94
88972023.01.16 07:00close29560.101.637341.619631.65163-2.5534705.39
88982023.01.16 07:00close29550.101.637341.620161.65216-6.4434698.95
88992023.01.16 07:00sell29670.101.637340.000000.00000
89002023.01.16 07:00modify29670.101.637341.655341.62334
89012023.01.16 08:00sell29680.101.637290.000000.00000
89022023.01.16 08:00modify29680.101.637291.655291.62329
89032023.01.16 09:00sell29690.101.633710.000000.00000
89042023.01.16 09:00modify29690.101.633711.651711.61971
89052023.01.16 10:00sell29700.101.634010.000000.00000
89062023.01.16 10:00modify29700.101.634011.652011.62001
89072023.01.16 11:00sell29710.101.634910.000000.00000
89082023.01.16 11:00modify29710.101.634911.652911.62091
89092023.01.16 12:00sell29720.101.633520.000000.00000
89102023.01.16 12:00modify29720.101.633521.651521.61952
89112023.01.16 13:00sell29730.101.631860.000000.00000
89122023.01.16 13:00modify29730.101.631861.649861.61786
89132023.01.16 14:00sell29740.101.633380.000000.00000
89142023.01.16 14:00modify29740.101.633381.651381.61938
89152023.01.16 15:00sell29750.101.634150.000000.00000
89162023.01.16 15:00modify29750.101.634151.652151.62015
89172023.01.16 16:00sell29760.101.634830.000000.00000
89182023.01.16 16:00modify29760.101.634831.652831.62083
89192023.01.16 17:00sell29770.101.634360.000000.00000
89202023.01.16 17:00modify29770.101.634361.652361.62036
89212023.01.16 18:00sell29780.101.632360.000000.00000
89222023.01.16 18:00modify29780.101.632361.650361.61836
89232023.01.16 19:00sell29790.101.633410.000000.00000
89242023.01.16 19:00modify29790.101.633411.651411.61941
89252023.01.16 20:00sell29800.101.634420.000000.00000
89262023.01.16 20:00modify29800.101.634421.652421.62042
89272023.01.16 21:00close29800.101.636341.652421.62042-14.1034684.85
89282023.01.16 21:00close29790.101.636341.651411.61941-21.5234663.33
89292023.01.16 21:00close29780.101.636341.650361.61836-29.2334634.10
89302023.01.16 21:00close29770.101.636341.652361.62036-14.5434619.56
89312023.01.16 21:00close29760.101.636341.652831.62083-11.0934608.47
89322023.01.16 21:00close29750.101.636341.652151.62015-16.0834592.39
89332023.01.16 21:00close29740.101.636341.651381.61938-21.7434570.65
89342023.01.16 21:00close29730.101.636341.649861.61786-32.9034537.75
89352023.01.16 21:00close29720.101.636341.651521.61952-20.7134517.04
89362023.01.16 21:00close29710.101.636341.652911.62091-10.5034506.54
89372023.01.16 21:00close29700.101.636341.652011.62001-17.1134489.43
89382023.01.16 21:00close29690.101.636341.651711.61971-19.3134470.12
89392023.01.16 21:00close29680.101.636341.655291.623296.9834477.10
89402023.01.16 21:00close29670.101.636341.655341.623347.3534484.45
89412023.01.16 21:00buy29810.101.636340.000000.00000
89422023.01.16 21:00modify29810.101.636341.618341.65034
89432023.01.16 22:00buy29820.101.633640.000000.00000
89442023.01.16 22:00modify29820.101.633641.615641.64764
89452023.01.16 23:00close29820.101.634921.615641.647649.4034493.85
89462023.01.16 23:00close29810.101.634921.618341.65034-10.4334483.42
89472023.01.16 23:00sell29830.101.634920.000000.00000
89482023.01.16 23:00modify29830.101.634921.652921.62092
89492023.01.17 00:00sell29840.101.635700.000000.00000
89502023.01.17 00:00modify29840.101.635701.653701.62170
89512023.01.17 01:00sell29850.101.634470.000000.00000
89522023.01.17 01:00modify29850.101.634471.652471.62047
89532023.01.17 02:00sell29860.101.633720.000000.00000
89542023.01.17 02:00modify29860.101.633721.651721.61972
89552023.01.17 03:00sell29870.101.634050.000000.00000
89562023.01.17 03:00modify29870.101.634051.652051.62005
89572023.01.17 04:00sell29880.101.633970.000000.00000
89582023.01.17 04:00modify29880.101.633971.651971.61997
89592023.01.17 05:00sell29890.101.633990.000000.00000
89602023.01.17 05:00modify29890.101.633991.651991.61999
89612023.01.17 06:00close29890.101.636081.651991.61999-15.3534468.07
89622023.01.17 06:00close29880.101.636081.651971.61997-15.4934452.58
89632023.01.17 06:00close29870.101.636081.652051.62005-14.9134437.67
89642023.01.17 06:00close29860.101.636081.651721.61972-17.3334420.34
89652023.01.17 06:00close29850.101.636081.652471.62047-11.8234408.52
89662023.01.17 06:00close29840.101.636081.653701.62170-2.7934405.73
89672023.01.17 06:00close29830.101.636081.652921.62092-8.4334397.30
89682023.01.17 06:00buy29900.101.636080.000000.00000
89692023.01.17 06:00modify29900.101.636081.618081.65008
89702023.01.17 07:00close29900.101.632801.618081.65008-24.0934373.21
89712023.01.17 07:00sell29910.101.632800.000000.00000
89722023.01.17 07:00modify29910.101.632801.650801.61880
89732023.01.17 08:00close29910.101.638361.650801.61880-40.8434332.37
89742023.01.17 08:00buy29920.101.638360.000000.00000
89752023.01.17 08:00modify29920.101.638361.620361.65236
89762023.01.17 09:00buy29930.101.638740.000000.00000
89772023.01.17 09:00modify29930.101.638741.620741.65274
89782023.01.17 10:00buy29940.101.639620.000000.00000
89792023.01.17 10:00modify29940.101.639621.621621.65362
89802023.01.17 11:00buy29950.101.640180.000000.00000
89812023.01.17 11:00modify29950.101.640181.622181.65418
89822023.01.17 12:00buy29960.101.643690.000000.00000
89832023.01.17 12:00modify29960.101.643691.625691.65769
89842023.01.17 13:00buy29970.101.643720.000000.00000
89852023.01.17 13:00modify29970.101.643721.625721.65772
89862023.01.17 14:00buy29980.101.643200.000000.00000
89872023.01.17 14:00modify29980.101.643201.625201.65720
89882023.01.17 15:00buy29990.101.644830.000000.00000
89892023.01.17 15:00modify29990.101.644831.626831.65883
89902023.01.17 16:00buy30000.101.642770.000000.00000
89912023.01.17 16:00modify30000.101.642771.624771.65677
89922023.01.17 17:00buy30010.101.641160.000000.00000
89932023.01.17 17:00modify30010.101.641161.623161.65516
89942023.01.17 18:00buy30020.101.642820.000000.00000
89952023.01.17 18:00modify30020.101.642821.624821.65682
89962023.01.17 19:00buy30030.101.643090.000000.00000
89972023.01.17 19:00modify30030.101.643091.625091.65709
89982023.01.17 20:00buy30040.101.643300.000000.00000
89992023.01.17 20:00modify30040.101.643301.625301.65730
90002023.01.17 21:00buy30050.101.644280.000000.00000
90012023.01.17 21:00modify30050.101.644281.626281.65828
90022023.01.17 22:00buy30060.101.642860.000000.00000
90032023.01.17 22:00modify30060.101.642861.624861.65686
90042023.01.17 23:00buy30070.101.644880.000000.00000
90052023.01.17 23:00modify30070.101.644881.626881.65888
90062023.01.18 00:00buy30080.101.645250.000000.00000
90072023.01.18 00:00modify30080.101.645251.627251.65925
90082023.01.18 01:00buy30090.101.644150.000000.00000
90092023.01.18 01:00modify30090.101.644151.626151.65815
90102023.01.18 02:00buy30100.101.645020.000000.00000
90112023.01.18 02:00modify30100.101.645021.627021.65902
90122023.01.18 03:00buy30110.101.643810.000000.00000
90132023.01.18 03:00modify30110.101.643811.625811.65781
90142023.01.18 04:00buy30120.101.643000.000000.00000
90152023.01.18 04:00modify30120.101.643001.625001.65700
90162023.01.18 05:00buy30130.101.643510.000000.00000
90172023.01.18 05:00modify30130.101.643511.625511.65751
90182023.01.18 06:00buy30140.101.643480.000000.00000
90192023.01.18 06:00modify30140.101.643481.625481.65748
90202023.01.18 07:00buy30150.101.643690.000000.00000
90212023.01.18 07:00modify30150.101.643691.625691.65769
90222023.01.18 08:00buy30160.101.645830.000000.00000
90232023.01.18 08:00modify30160.101.645831.627831.65983
90242023.01.18 09:00buy30170.101.650070.000000.00000
90252023.01.18 09:00modify30170.101.650071.632071.66407
90262023.01.18 10:00buy30180.101.651300.000000.00000
90272023.01.18 10:00modify30180.101.651301.633301.66530
90282023.01.18 11:00buy30190.101.649830.000000.00000
90292023.01.18 11:00modify30190.101.649831.631831.66383
90302023.01.18 12:00t/p29920.101.652361.620361.65236102.4234434.79
90312023.01.18 12:00t/p29930.101.652741.620741.65274102.4234537.21
90322023.01.18 12:00t/p29940.101.653621.621621.65362102.4234639.62
90332023.01.18 12:00t/p29950.101.654181.622181.65418102.4234742.04
90342023.01.18 12:00t/p30010.101.655161.623161.65516102.4234844.46
90352023.01.18 12:00buy30200.101.654670.000000.00000
90362023.01.18 12:00modify30200.101.654671.636671.66867
90372023.01.18 13:00buy30210.101.655050.000000.00000
90382023.01.18 13:00modify30210.101.655051.637051.66905
90392023.01.18 14:00t/p29960.101.657691.625691.65769102.4334946.89
90402023.01.18 14:00t/p29970.101.657721.625721.65772102.4335049.32
90412023.01.18 14:00t/p29980.101.657201.625201.65720102.4335151.75
90422023.01.18 14:00t/p29990.101.658831.626831.65883102.4235254.16
90432023.01.18 14:00t/p30000.101.656771.624771.65677102.4235356.58
90442023.01.18 14:00t/p30020.101.656821.624821.65682102.4335459.01
90452023.01.18 14:00t/p30030.101.657091.625091.65709102.4235561.43
90462023.01.18 14:00t/p30040.101.657301.625301.65730102.4235663.85
90472023.01.18 14:00t/p30050.101.658281.626281.65828102.4235766.27
90482023.01.18 14:00t/p30060.101.656861.624861.65686102.4235868.69
90492023.01.18 14:00t/p30070.101.658881.626881.65888102.4235971.10
90502023.01.18 14:00t/p30080.101.659251.627251.65925102.8536073.95
90512023.01.18 14:00t/p30090.101.658151.626151.65815102.8536176.80
90522023.01.18 14:00t/p30100.101.659021.627021.65902102.8536279.65
90532023.01.18 14:00t/p30110.101.657811.625811.65781102.8436382.49
90542023.01.18 14:00t/p30120.101.657001.625001.65700102.8436485.33
90552023.01.18 14:00t/p30130.101.657511.625511.65751102.8436588.17
90562023.01.18 14:00t/p30140.101.657481.625481.65748102.8436691.01
90572023.01.18 14:00t/p30150.101.657691.625691.65769102.8536793.86
90582023.01.18 14:00t/p30160.101.659831.627831.65983102.8536896.71
90592023.01.18 14:00buy30220.101.660100.000000.00000
90602023.01.18 14:00modify30220.101.660101.642101.67410
90612023.01.18 15:00buy30230.101.660590.000000.00000
90622023.01.18 15:00modify30230.101.660591.642591.67459
90632023.01.18 16:00buy30240.101.661630.000000.00000
90642023.01.18 16:00modify30240.101.661631.643631.67563
90652023.01.18 17:00buy30250.101.662260.000000.00000
90662023.01.18 17:00modify30250.101.662261.644261.67626
90672023.01.18 18:00t/p30170.101.664071.632071.66407102.8436999.55
90682023.01.18 18:00t/p30190.101.663831.631831.66383102.8437102.39
90692023.01.18 18:00buy30260.101.664170.000000.00000
90702023.01.18 18:00modify30260.101.664171.646171.67817
90712023.01.18 19:00buy30270.101.663130.000000.00000
90722023.01.18 19:00modify30270.101.663131.645131.67713
90732023.01.18 20:00buy30280.101.665190.000000.00000
90742023.01.18 20:00modify30280.101.665191.647191.67919
90752023.01.18 21:00t/p30180.101.665301.633301.66530102.8437205.23
90762023.01.18 21:00buy30290.101.666010.000000.00000
90772023.01.18 21:00modify30290.101.666011.648011.68001
90782023.01.18 22:00buy30300.101.664820.000000.00000
90792023.01.18 22:00modify30300.101.664821.646821.67882
90802023.01.18 23:00buy30310.101.665820.000000.00000
90812023.01.18 23:00modify30310.101.665821.647821.67982
90822023.01.19 00:00buy30320.101.666590.000000.00000
90832023.01.19 00:00modify30320.101.666591.648591.68059
90842023.01.19 01:00buy30330.101.665860.000000.00000
90852023.01.19 01:00modify30330.101.665861.647861.67986
90862023.01.19 02:00buy30340.101.667090.000000.00000
90872023.01.19 02:00modify30340.101.667091.649091.68109
90882023.01.19 03:00buy30350.101.665270.000000.00000
90892023.01.19 03:00modify30350.101.665271.647271.67927
90902023.01.19 04:00buy30360.101.665530.000000.00000
90912023.01.19 04:00modify30360.101.665531.647531.67953
90922023.01.19 05:00buy30370.101.664880.000000.00000
90932023.01.19 05:00modify30370.101.664881.646881.67888
90942023.01.19 06:00buy30380.101.665120.000000.00000
90952023.01.19 06:00modify30380.101.665121.647121.67912
90962023.01.19 07:00buy30390.101.664880.000000.00000
90972023.01.19 07:00modify30390.101.664881.646881.67888
90982023.01.19 08:00buy30400.101.665220.000000.00000
90992023.01.19 08:00modify30400.101.665221.647221.67922
91002023.01.19 09:00buy30410.101.666330.000000.00000
91012023.01.19 09:00modify30410.101.666331.648331.68033
91022023.01.19 10:00buy30420.101.667560.000000.00000
91032023.01.19 10:00modify30420.101.667561.649561.68156
91042023.01.19 11:00buy30430.101.665360.000000.00000
91052023.01.19 11:00modify30430.101.665361.647361.67936
91062023.01.19 12:00buy30440.101.667550.000000.00000
91072023.01.19 12:00modify30440.101.667551.649551.68155
91082023.01.19 13:00buy30450.101.666120.000000.00000
91092023.01.19 13:00modify30450.101.666121.648121.68012
91102023.01.19 14:00buy30460.101.664620.000000.00000
91112023.01.19 14:00modify30460.101.664621.646621.67862
91122023.01.19 15:00buy30470.101.664990.000000.00000
91132023.01.19 15:00modify30470.101.664991.646991.67899
91142023.01.19 16:00buy30480.101.667390.000000.00000
91152023.01.19 16:00modify30480.101.667391.649391.68139
91162023.01.19 17:00t/p30200.101.668671.636671.66867101.5937306.82
91172023.01.19 17:00buy30490.101.668750.000000.00000
91182023.01.19 17:00modify30490.101.668751.650751.68275
91192023.01.19 18:00buy30500.101.666520.000000.00000
91202023.01.19 18:00modify30500.101.666521.648521.68052
91212023.01.20 00:00t/p30210.101.669051.637051.66905101.1637407.98
91222023.01.20 00:00buy30510.101.668870.000000.00000
91232023.01.20 00:00modify30510.101.668871.650871.68287
91242023.01.23 14:00s/l30490.101.650751.650751.68275-133.0637274.92
91252023.01.23 14:00s/l30510.101.650871.650871.68287-132.6437142.28
91262023.01.23 14:00close30500.101.653721.648521.68052-94.8737047.40
91272023.01.23 14:00close30480.101.653721.649391.68139-101.2636946.14
91282023.01.23 14:00close30470.101.653721.646991.67899-83.6336862.51
91292023.01.23 14:00close30460.101.653721.646621.67862-80.9136781.60
91302023.01.23 14:00close30450.101.653721.648121.68012-91.9336689.66
91312023.01.23 14:00close30440.101.653721.649551.68155-102.4436587.22
91322023.01.23 14:00close30430.101.653721.647361.67936-86.3536500.87
91332023.01.23 14:00close30420.101.653721.649561.68156-102.5136398.35
91342023.01.23 14:00close30410.101.653721.648331.68033-93.4836304.87
91352023.01.23 14:00close30400.101.653721.647221.67922-85.3236219.55
91362023.01.23 14:00close30390.101.653721.646881.67888-82.8236136.72
91372023.01.23 14:00close30380.101.653721.647121.67912-84.5936052.13
91382023.01.23 14:00close30370.101.653721.646881.67888-82.8235969.31
91392023.01.23 14:00close30360.101.653721.647531.67953-87.6035881.70
91402023.01.23 14:00close30350.101.653721.647271.67927-85.6935796.01
91412023.01.23 14:00close30340.101.653721.649091.68109-99.0635696.95
91422023.01.23 14:00close30330.101.653721.647861.67986-90.0235606.92
91432023.01.23 14:00close30320.101.653721.648591.68059-95.3935511.53
91442023.01.23 14:00close30310.101.653721.647821.67982-91.0035420.53
91452023.01.23 14:00close30300.101.653721.646821.67882-83.6535336.89
91462023.01.23 14:00close30290.101.653721.648011.68001-92.4035244.49
91472023.01.23 14:00close30280.101.653721.647191.67919-86.3735158.12
91482023.01.23 14:00close30270.101.653721.645131.67713-71.2435086.88
91492023.01.23 14:00close30260.101.653721.646171.67817-78.8835008.00
91502023.01.23 14:00close30250.101.653721.644261.67626-64.8534943.16
91512023.01.23 14:00close30240.101.653721.643631.67563-60.2234882.94
91522023.01.23 14:00close30230.101.653721.642591.67459-52.5834830.36
91532023.01.23 14:00close30220.101.653721.642101.67410-48.9834781.38
91542023.01.23 14:00sell30520.101.653720.000000.00000
91552023.01.23 14:00modify30520.101.653721.671721.63972
91562023.01.23 15:00sell30530.101.652900.000000.00000
91572023.01.23 15:00modify30530.101.652901.670901.63890
91582023.01.23 16:00sell30540.101.654940.000000.00000
91592023.01.23 16:00modify30540.101.654941.672941.64094
91602023.01.23 17:00sell30550.101.655300.000000.00000
91612023.01.23 17:00modify30550.101.655301.673301.64130
91622023.01.23 18:00sell30560.101.654400.000000.00000
91632023.01.23 18:00modify30560.101.654401.672401.64040
91642023.01.23 19:00sell30570.101.654980.000000.00000
91652023.01.23 19:00modify30570.101.654981.672981.64098
91662023.01.23 20:00sell30580.101.655310.000000.00000
91672023.01.23 20:00modify30580.101.655311.673311.64131
91682023.01.23 21:00sell30590.101.654630.000000.00000
91692023.01.23 21:00modify30590.101.654631.672631.64063
91702023.01.23 22:00sell30600.101.653520.000000.00000
91712023.01.23 22:00modify30600.101.653521.671521.63952
91722023.01.23 23:00sell30610.101.654340.000000.00000
91732023.01.23 23:00modify30610.101.654341.672341.64034
91742023.01.24 00:00sell30620.101.655080.000000.00000
91752023.01.24 00:00modify30620.101.655081.673081.64108
91762023.01.24 01:00sell30630.101.654240.000000.00000
91772023.01.24 01:00modify30630.101.654241.672241.64024
91782023.01.24 02:00sell30640.101.654270.000000.00000
91792023.01.24 02:00modify30640.101.654271.672271.64027
91802023.01.24 03:00sell30650.101.654820.000000.00000
91812023.01.24 03:00modify30650.101.654821.672821.64082
91822023.01.24 04:00sell30660.101.654180.000000.00000
91832023.01.24 04:00modify30660.101.654181.672181.64018
91842023.01.24 05:00sell30670.101.654900.000000.00000
91852023.01.24 05:00modify30670.101.654901.672901.64090
91862023.01.24 06:00sell30680.101.654710.000000.00000
91872023.01.24 06:00modify30680.101.654711.672711.64071
91882023.01.24 07:00sell30690.101.655400.000000.00000
91892023.01.24 07:00modify30690.101.655401.673401.64140
91902023.01.24 08:00sell30700.101.656850.000000.00000
91912023.01.24 08:00modify30700.101.656851.674851.64285
91922023.01.24 09:00close30700.101.656151.674851.642855.1434786.52
91932023.01.24 09:00close30690.101.656151.673401.64140-5.5134781.01
91942023.01.24 09:00close30680.101.656151.672711.64071-10.5734770.44
91952023.01.24 09:00close30670.101.656151.672901.64090-9.1834761.26
91962023.01.24 09:00close30660.101.656151.672181.64018-14.4734746.79
91972023.01.24 09:00close30650.101.656151.672821.64082-9.7734737.02
91982023.01.24 09:00close30640.101.656151.672271.64027-13.8134723.21
91992023.01.24 09:00close30630.101.656151.672241.64024-14.0334709.18
92002023.01.24 09:00close30620.101.656151.673081.64108-7.8634701.32
92012023.01.24 09:00close30610.101.656151.672341.64034-13.2034688.12
92022023.01.24 09:00close30600.101.656151.671521.63952-19.2334668.89
92032023.01.24 09:00close30590.101.656151.672631.64063-11.0734657.82
92042023.01.24 09:00close30580.101.656151.673311.64131-6.0834651.74
92052023.01.24 09:00close30570.101.656151.672981.64098-8.5034643.24
92062023.01.24 09:00close30560.101.656151.672401.64040-12.7634630.48
92072023.01.24 09:00close30550.101.656151.673301.64130-6.1534624.33
92082023.01.24 09:00close30540.101.656151.672941.64094-8.8034615.52
92092023.01.24 09:00close30530.101.656151.670901.63890-23.7834591.74
92102023.01.24 09:00close30520.101.656151.671721.63972-17.7634573.98
92112023.01.24 09:00buy30710.101.656150.000000.00000
92122023.01.24 09:00modify30710.101.656151.638151.67015
92132023.01.24 10:00close30710.101.648301.638151.67015-57.6634516.32
92142023.01.24 10:00sell30720.101.648300.000000.00000
92152023.01.24 10:00modify30720.101.648301.666301.63430
92162023.01.24 11:00sell30730.101.646100.000000.00000
92172023.01.24 11:00modify30730.101.646101.664101.63210
92182023.01.24 12:00sell30740.101.644710.000000.00000
92192023.01.24 12:00modify30740.101.644711.662711.63071
92202023.01.24 13:00sell30750.101.641160.000000.00000
92212023.01.24 13:00modify30750.101.641161.659161.62716
92222023.01.24 14:00sell30760.101.644800.000000.00000
92232023.01.24 14:00modify30760.101.644801.662801.63080
92242023.01.24 15:00sell30770.101.644520.000000.00000
92252023.01.24 15:00modify30770.101.644521.662521.63052
92262023.01.24 16:00sell30780.101.645430.000000.00000
92272023.01.24 16:00modify30780.101.645431.663431.63143
92282023.01.24 17:00sell30790.101.647090.000000.00000
92292023.01.24 17:00modify30790.101.647091.665091.63309
92302023.01.24 18:00sell30800.101.646780.000000.00000
92312023.01.24 18:00modify30800.101.646781.664781.63278
92322023.01.24 19:00sell30810.101.647790.000000.00000
92332023.01.24 19:00modify30810.101.647791.665791.63379
92342023.01.24 20:00sell30820.101.648410.000000.00000
92352023.01.24 20:00modify30820.101.648411.666411.63441
92362023.01.24 21:00close30820.101.649881.666411.63441-10.8034505.52
92372023.01.24 21:00close30810.101.649881.665791.63379-15.3534490.17
92382023.01.24 21:00close30800.101.649881.664781.63278-22.7734467.40
92392023.01.24 21:00close30790.101.649881.665091.63309-20.5034446.90
92402023.01.24 21:00close30780.101.649881.663431.63143-32.6934414.21
92412023.01.24 21:00close30770.101.649881.662521.63052-39.3734374.84
92422023.01.24 21:00close30760.101.649881.662801.63080-37.3234337.52
92432023.01.24 21:00close30750.101.649881.659161.62716-64.0534273.47
92442023.01.24 21:00close30740.101.649881.662711.63071-37.9834235.49
92452023.01.24 21:00close30730.101.649881.664101.63210-27.7734207.72
92462023.01.24 21:00close30720.101.649881.666301.63430-11.6134196.11
92472023.01.24 21:00buy30830.101.649880.000000.00000
92482023.01.24 21:00modify30830.101.649881.631881.66388
92492023.01.24 22:00buy30840.101.646890.000000.00000
92502023.01.24 22:00modify30840.101.646891.628891.66089
92512023.01.24 23:00close30840.101.648291.628891.6608910.2934206.40
92522023.01.24 23:00close30830.101.648291.631881.66388-11.6834194.72
92532023.01.24 23:00sell30850.101.648290.000000.00000
92542023.01.24 23:00modify30850.101.648291.666291.63429
92552023.01.25 00:00sell30860.101.648830.000000.00000
92562023.01.25 00:00modify30860.101.648831.666831.63483
92572023.01.25 01:00sell30870.101.647330.000000.00000
92582023.01.25 01:00modify30870.101.647331.665331.63333
92592023.01.25 02:00sell30880.101.647100.000000.00000
92602023.01.25 02:00modify30880.101.647101.665101.63310
92612023.01.25 03:00sell30890.101.645980.000000.00000
92622023.01.25 03:00modify30890.101.645981.663981.63198
92632023.01.25 04:00sell30900.101.645590.000000.00000
92642023.01.25 04:00modify30900.101.645591.663591.63159
92652023.01.25 05:00sell30910.101.645880.000000.00000
92662023.01.25 05:00modify30910.101.645881.663881.63188
92672023.01.25 06:00sell30920.101.645810.000000.00000
92682023.01.25 06:00modify30920.101.645811.663811.63181
92692023.01.25 07:00sell30930.101.645640.000000.00000
92702023.01.25 07:00modify30930.101.645641.663641.63164
92712023.01.25 08:00sell30940.101.646270.000000.00000
92722023.01.25 08:00modify30940.101.646271.664271.63227
92732023.01.25 09:00sell30950.101.646260.000000.00000
92742023.01.25 09:00modify30950.101.646261.664261.63226
92752023.01.25 10:00sell30960.101.646510.000000.00000
92762023.01.25 10:00modify30960.101.646511.664511.63251
92772023.01.25 11:00sell30970.101.645870.000000.00000
92782023.01.25 11:00modify30970.101.645871.663871.63187
92792023.01.25 12:00sell30980.101.645330.000000.00000
92802023.01.25 12:00modify30980.101.645331.663331.63133
92812023.01.25 13:00sell30990.101.648080.000000.00000
92822023.01.25 13:00modify30990.101.648081.666081.63408
92832023.01.25 14:00sell31000.101.646160.000000.00000
92842023.01.25 14:00modify31000.101.646161.664161.63216
92852023.01.25 15:00close31000.101.651431.664161.63216-38.7134156.01
92862023.01.25 15:00close30990.101.651431.666081.63408-24.6034131.41
92872023.01.25 15:00close30980.101.651431.663331.63133-44.8034086.61
92882023.01.25 15:00close30970.101.651431.663871.63187-40.8434045.77
92892023.01.25 15:00close30960.101.651431.664511.63251-36.1434009.63
92902023.01.25 15:00close30950.101.651431.664261.63226-37.9733971.66
92912023.01.25 15:00close30940.101.651431.664271.63227-37.9033933.76
92922023.01.25 15:00close30930.101.651431.663641.63164-42.5333891.23
92932023.01.25 15:00close30920.101.651431.663811.63181-41.2833849.95
92942023.01.25 15:00close30910.101.651431.663881.63188-40.7633809.19
92952023.01.25 15:00close30900.101.651431.663591.63159-42.8933766.30
92962023.01.25 15:00close30890.101.651431.663981.63198-40.0333726.27
92972023.01.25 15:00close30880.101.651431.665101.63310-31.8033694.47
92982023.01.25 15:00close30870.101.651431.665331.63333-30.1133664.36
92992023.01.25 15:00close30860.101.651431.666831.63483-19.0933645.27
93002023.01.25 15:00close30850.101.651431.666291.63429-22.9733622.30
93012023.01.25 15:00buy31010.101.651430.000000.00000
93022023.01.25 15:00modify31010.101.651431.633431.66543
93032023.01.25 16:00buy31020.101.657700.000000.00000
93042023.01.25 16:00modify31020.101.657701.639701.67170
93052023.01.25 17:00buy31030.101.659810.000000.00000
93062023.01.25 17:00modify31030.101.659811.641811.67381
93072023.01.25 18:00buy31040.101.660880.000000.00000
93082023.01.25 18:00modify31040.101.660881.642881.67488
93092023.01.25 19:00buy31050.101.660240.000000.00000
93102023.01.25 19:00modify31050.101.660241.642241.67424
93112023.01.25 20:00buy31060.101.659820.000000.00000
93122023.01.25 20:00modify31060.101.659821.641821.67382
93132023.01.25 21:00buy31070.101.659730.000000.00000
93142023.01.25 21:00modify31070.101.659731.641731.67373
93152023.01.25 22:00buy31080.101.659480.000000.00000
93162023.01.25 22:00modify31080.101.659481.641481.67348
93172023.01.25 23:00buy31090.101.659780.000000.00000
93182023.01.25 23:00modify31090.101.659781.641781.67378
93192023.01.26 00:00buy31100.101.660960.000000.00000
93202023.01.26 00:00modify31100.101.660961.642961.67496
93212023.01.26 01:00buy31110.101.662250.000000.00000
93222023.01.26 01:00modify31110.101.662251.644251.67625
93232023.01.26 02:00buy31120.101.663080.000000.00000
93242023.01.26 02:00modify31120.101.663081.645081.67708
93252023.01.26 03:00buy31130.101.661830.000000.00000
93262023.01.26 03:00modify31130.101.661831.643831.67583
93272023.01.26 04:00buy31140.101.661780.000000.00000
93282023.01.26 04:00modify31140.101.661781.643781.67578
93292023.01.26 05:00buy31150.101.661610.000000.00000
93302023.01.26 05:00modify31150.101.661611.643611.67561
93312023.01.26 06:00buy31160.101.661280.000000.00000
93322023.01.26 06:00modify31160.101.661281.643281.67528
93332023.01.26 07:00buy31170.101.662020.000000.00000
93342023.01.26 07:00modify31170.101.662021.644021.67602
93352023.01.26 08:00buy31180.101.661850.000000.00000
93362023.01.26 08:00modify31180.101.661851.643851.67585
93372023.01.26 09:00buy31190.101.660680.000000.00000
93382023.01.26 09:00modify31190.101.660681.642681.67468
93392023.01.26 10:00buy31200.101.660180.000000.00000
93402023.01.26 10:00modify31200.101.660181.642181.67418
93412023.01.26 11:00close31200.101.659061.642181.67418-8.2333614.07
93422023.01.26 11:00close31190.101.659061.642681.67468-11.9033602.17
93432023.01.26 11:00close31180.101.659061.643851.67585-20.5033581.67
93442023.01.26 11:00close31170.101.659061.644021.67602-21.7433559.93
93452023.01.26 11:00close31160.101.659061.643281.67528-16.3133543.62
93462023.01.26 11:00close31150.101.659061.643611.67561-18.7333524.89
93472023.01.26 11:00close31140.101.659061.643781.67578-19.9833504.91
93482023.01.26 11:00close31130.101.659061.643831.67583-20.3533484.56
93492023.01.26 11:00close31120.101.659061.645081.67708-29.5333455.03
93502023.01.26 11:00close31110.101.659061.644251.67625-23.4333431.60
93512023.01.26 11:00close31100.101.659061.642961.67496-13.9633417.64
93522023.01.26 11:00close31090.101.659061.641781.67378-6.5533411.09
93532023.01.26 11:00close31080.101.659061.641481.67348-4.3533406.73
93542023.01.26 11:00close31070.101.659061.641731.67373-6.1833400.55
93552023.01.26 11:00close31060.101.659061.641821.67382-6.8433393.70
93562023.01.26 11:00close31050.101.659061.642241.67424-9.9333383.77
93572023.01.26 11:00close31040.101.659061.642881.67488-14.6333369.13
93582023.01.26 11:00close31030.101.659061.641811.67381-6.7733362.36
93592023.01.26 11:00close31020.101.659061.639701.671708.7333371.08
93602023.01.26 11:00close31010.101.659061.633431.6654354.7933425.87
93612023.01.26 11:00sell31210.101.659060.000000.00000
93622023.01.26 11:00modify31210.101.659061.677061.64506
93632023.01.26 12:00sell31220.101.658300.000000.00000
93642023.01.26 12:00modify31220.101.658301.676301.64430
93652023.01.26 13:00sell31230.101.656840.000000.00000
93662023.01.26 13:00modify31230.101.656841.674841.64284
93672023.01.26 14:00sell31240.101.654940.000000.00000
93682023.01.26 14:00modify31240.101.654941.672941.64094
93692023.01.26 15:00sell31250.101.652050.000000.00000
93702023.01.26 15:00modify31250.101.652051.670051.63805
93712023.01.26 16:00sell31260.101.651430.000000.00000
93722023.01.26 16:00modify31260.101.651431.669431.63743
93732023.01.26 17:00sell31270.101.650840.000000.00000
93742023.01.26 17:00modify31270.101.650841.668841.63684
93752023.01.26 18:00sell31280.101.652980.000000.00000
93762023.01.26 18:00modify31280.101.652981.670981.63898
93772023.01.26 19:00sell31290.101.655220.000000.00000
93782023.01.26 19:00modify31290.101.655221.673221.64122
93792023.01.26 20:00sell31300.101.654500.000000.00000
93802023.01.26 20:00modify31300.101.654501.672501.64050
93812023.01.26 21:00sell31310.101.653960.000000.00000
93822023.01.26 21:00modify31310.101.653961.671961.63996
93832023.01.26 22:00sell31320.101.651900.000000.00000
93842023.01.26 22:00modify31320.101.651901.669901.63790
93852023.01.26 23:00sell31330.101.652310.000000.00000
93862023.01.26 23:00modify31330.101.652311.670311.63831
93872023.01.27 00:00sell31340.101.653120.000000.00000
93882023.01.27 00:00modify31340.101.653121.671121.63912
93892023.01.27 01:00sell31350.101.653120.000000.00000
93902023.01.27 01:00modify31350.101.653121.671121.63912
93912023.01.27 02:00sell31360.101.652190.000000.00000
93922023.01.27 02:00modify31360.101.652191.670191.63819
93932023.01.27 03:00sell31370.101.652090.000000.00000
93942023.01.27 03:00modify31370.101.652091.670091.63809
93952023.01.27 04:00sell31380.101.652280.000000.00000
93962023.01.27 04:00modify31380.101.652281.670281.63828
93972023.01.27 05:00sell31390.101.651080.000000.00000
93982023.01.27 05:00modify31390.101.651081.669081.63708
93992023.01.27 06:00sell31400.101.650940.000000.00000
94002023.01.27 06:00modify31400.101.650941.668941.63694
94012023.01.27 07:00sell31410.101.650160.000000.00000
94022023.01.27 07:00modify31410.101.650161.668161.63616
94032023.01.27 08:00sell31420.101.650240.000000.00000
94042023.01.27 08:00modify31420.101.650241.668241.63624
94052023.01.27 09:00sell31430.101.650230.000000.00000
94062023.01.27 09:00modify31430.101.650231.668231.63623
94072023.01.27 10:00sell31440.101.647360.000000.00000
94082023.01.27 10:00modify31440.101.647361.665361.63336
94092023.01.27 11:00sell31450.101.647820.000000.00000
94102023.01.27 11:00modify31450.101.647821.665821.63382
94112023.01.27 12:00sell31460.101.647140.000000.00000
94122023.01.27 12:00modify31460.101.647141.665141.63314
94132023.01.27 13:00sell31470.101.647450.000000.00000
94142023.01.27 13:00modify31470.101.647451.665451.63345
94152023.01.27 14:00sell31480.101.648390.000000.00000
94162023.01.27 14:00modify31480.101.648391.666391.63439
94172023.01.27 15:00sell31490.101.649990.000000.00000
94182023.01.27 15:00modify31490.101.649991.667991.63599
94192023.01.27 16:00sell31500.101.647280.000000.00000
94202023.01.27 16:00modify31500.101.647281.665281.63328
94212023.01.31 16:00t/p31210.101.645061.677061.64506103.1133528.98
94222023.01.31 16:00t/p31220.101.644301.676301.64430103.1033632.07
94232023.01.31 16:00t/p31230.101.642841.674841.64284103.1033735.17
94242023.01.31 16:00t/p31290.101.641221.673221.64122103.1033838.27
94252023.01.31 16:00sell31510.101.642030.000000.00000
94262023.01.31 16:00modify31510.101.642031.660031.62803
94272023.01.31 17:00sell31520.101.642860.000000.00000
94282023.01.31 17:00modify31520.101.642861.660861.62886
94292023.01.31 18:00sell31530.101.641900.000000.00000
94302023.01.31 18:00modify31530.101.641901.659901.62790
94312023.01.31 19:00t/p31240.101.640941.672941.64094103.1033941.36
94322023.01.31 19:00sell31540.101.640380.000000.00000
94332023.01.31 19:00modify31540.101.640381.658381.62638
94342023.01.31 20:00t/p31300.101.640501.672501.64050103.1034044.46
94352023.01.31 20:00t/p31310.101.639961.671961.63996103.1134147.57
94362023.01.31 20:00sell31550.101.639560.000000.00000
94372023.01.31 20:00modify31550.101.639561.657561.62556
94382023.01.31 21:00t/p31280.101.638981.670981.63898103.1034250.67
94392023.01.31 21:00t/p31340.101.639121.671121.63912103.0234353.68
94402023.01.31 21:00t/p31350.101.639121.671121.63912103.0234456.70
94412023.01.31 21:00sell31560.101.640080.000000.00000
94422023.01.31 21:00modify31560.101.640081.658081.62608
94432023.01.31 22:00sell31570.101.637890.000000.00000
94442023.01.31 22:00modify31570.101.637891.655891.62389
94452023.01.31 23:00t/p31250.101.638051.670051.63805103.1134559.81
94462023.01.31 23:00t/p31320.101.637901.669901.63790103.1134662.92
94472023.01.31 23:00t/p31330.101.638311.670311.63831103.1134766.02
94482023.01.31 23:00t/p31360.101.638191.670191.63819103.0234869.04
94492023.01.31 23:00t/p31370.101.638091.670091.63809103.0134972.05
94502023.01.31 23:00t/p31380.101.638281.670281.63828103.0235075.07
94512023.01.31 23:00sell31580.101.638320.000000.00000
94522023.01.31 23:00modify31580.101.638321.656321.62432
94532023.02.01 00:00sell31590.101.637840.000000.00000
94542023.02.01 00:00modify31590.101.637841.655841.62384
94552023.02.01 01:00t/p31260.101.637431.669431.63743103.1935178.25
94562023.02.01 01:00sell31600.101.637800.000000.00000
94572023.02.01 01:00modify31600.101.637801.655801.62380
94582023.02.01 02:00sell31610.101.638210.000000.00000
94592023.02.01 02:00modify31610.101.638211.656211.62421
94602023.02.01 03:00sell31620.101.639480.000000.00000
94612023.02.01 03:00modify31620.101.639481.657481.62548
94622023.02.01 04:00sell31630.101.638820.000000.00000
94632023.02.01 04:00modify31630.101.638821.656821.62482
94642023.02.01 05:00sell31640.101.638900.000000.00000
94652023.02.01 05:00modify31640.101.638901.656901.62490
94662023.02.01 06:00sell31650.101.640790.000000.00000
94672023.02.01 06:00modify31650.101.640791.658791.62679
94682023.02.01 07:00sell31660.101.640640.000000.00000
94692023.02.01 07:00modify31660.101.640641.658641.62664
94702023.02.01 08:00sell31670.101.639670.000000.00000
94712023.02.01 08:00modify31670.101.639671.657671.62567
94722023.02.02 11:00t/p31270.101.636841.668841.63684103.4535281.71
94732023.02.02 11:00t/p31390.101.637081.669081.63708103.3635385.07
94742023.02.02 11:00t/p31400.101.636941.668941.63694103.3635488.43
94752023.02.02 11:00sell31680.101.637190.000000.00000
94762023.02.02 11:00modify31680.101.637191.655191.62319
94772023.02.02 12:00sell31690.101.636800.000000.00000
94782023.02.02 12:00modify31690.101.636801.654801.62280
94792023.02.02 13:00t/p31410.101.636161.668161.63616103.3635591.80
94802023.02.02 13:00t/p31420.101.636241.668241.63624103.3635695.16
94812023.02.02 13:00t/p31430.101.636231.668231.63623103.3635798.53
94822023.02.02 13:00t/p31440.101.633361.665361.63336103.3635901.89
94832023.02.02 13:00t/p31450.101.633821.665821.63382103.3736005.27
94842023.02.02 13:00t/p31460.101.633141.665141.63314103.3636108.63
94852023.02.02 13:00t/p31470.101.633451.665451.63345103.3636211.99
94862023.02.02 13:00t/p31480.101.634391.666391.63439103.3636315.36
94872023.02.02 13:00t/p31490.101.635991.667991.63599103.3736418.73
94882023.02.02 13:00t/p31500.101.633281.665281.63328103.3636522.10
94892023.02.02 13:00sell31700.101.633680.000000.00000
94902023.02.02 13:00modify31700.101.633681.651681.61968
94912023.02.02 14:00sell31710.101.635010.000000.00000
94922023.02.02 14:00modify31710.101.635011.653011.62101
94932023.02.02 15:00sell31720.101.635360.000000.00000
94942023.02.02 15:00modify31720.101.635361.653361.62136
94952023.02.02 16:00sell31730.101.635210.000000.00000
94962023.02.02 16:00modify31730.101.635211.653211.62121
94972023.02.02 17:00sell31740.101.632430.000000.00000
94982023.02.02 17:00modify31740.101.632431.650431.61843
94992023.02.02 18:00sell31750.101.630490.000000.00000
95002023.02.02 18:00modify31750.101.630491.648491.61649
95012023.02.02 19:00sell31760.101.629910.000000.00000
95022023.02.02 19:00modify31760.101.629911.647911.61591
95032023.02.02 20:00sell31770.101.629780.000000.00000
95042023.02.02 20:00modify31770.101.629781.647781.61578
95052023.02.02 21:00sell31780.101.629130.000000.00000
95062023.02.02 21:00modify31780.101.629131.647131.61513
95072023.02.02 22:00t/p31510.101.628031.660031.62803103.1936625.28
95082023.02.02 22:00t/p31520.101.628861.660861.62886103.1936728.47
95092023.02.02 22:00t/p31530.101.627901.659901.62790103.1936831.65
95102023.02.02 22:00sell31790.101.627010.000000.00000
95112023.02.02 22:00modify31790.101.627011.645011.61301
95122023.02.02 23:00sell31800.101.627540.000000.00000
95132023.02.02 23:00modify31800.101.627541.645541.61354
95142023.02.03 00:00sell31810.101.627430.000000.00000
95152023.02.03 00:00modify31810.101.627431.645431.61343
95162023.02.03 01:00t/p31650.101.626791.658791.62679103.1936934.84
95172023.02.03 01:00t/p31660.101.626641.658641.62664103.1937038.03
95182023.02.03 01:00sell31820.101.627080.000000.00000
95192023.02.03 01:00modify31820.101.627081.645081.61308
95202023.02.03 02:00sell31830.101.627950.000000.00000
95212023.02.03 02:00modify31830.101.627951.645951.61395
95222023.02.03 03:00sell31840.101.627740.000000.00000
95232023.02.03 03:00modify31840.101.627741.645741.61374
95242023.02.03 04:00sell31850.101.627730.000000.00000
95252023.02.03 04:00modify31850.101.627731.645731.61373
95262023.02.03 08:00t/p31540.101.626381.658381.62638103.2837141.30
95272023.02.03 08:00t/p31560.101.626081.658081.62608103.2837244.58
95282023.02.03 08:00sell31860.101.627060.000000.00000
95292023.02.03 08:00modify31860.101.627061.645061.61306
95302023.02.03 09:00sell31870.101.630090.000000.00000
95312023.02.03 09:00modify31870.101.630091.648091.61609
95322023.02.03 14:00t/p31550.101.625561.657561.62556103.2937347.86
95332023.02.03 14:00t/p31580.101.624321.656321.62432103.2937451.15
95342023.02.03 14:00t/p31620.101.625481.657481.62548103.2037554.34
95352023.02.03 14:00t/p31630.101.624821.656821.62482103.1937657.53
95362023.02.03 14:00t/p31640.101.624901.656901.62490103.2037760.72
95372023.02.03 14:00t/p31670.101.625671.657671.62567103.1937863.91
95382023.02.03 14:00sell31880.101.626140.000000.00000
95392023.02.03 14:00modify31880.101.626141.644141.61214
95402023.02.03 15:00sell31890.101.625500.000000.00000
95412023.02.03 15:00modify31890.101.625501.643501.61150
95422023.02.03 16:00t/p31570.101.623891.655891.62389103.2837967.19
95432023.02.03 16:00t/p31590.101.623841.655841.62384103.1938070.37
95442023.02.03 16:00t/p31600.101.623801.655801.62380103.2038173.57
95452023.02.03 16:00t/p31610.101.624211.656211.62421103.1938276.75
95462023.02.03 16:00t/p31680.101.623191.655191.62319102.9338379.68
95472023.02.03 16:00t/p31690.101.622801.654801.62280102.9238482.60
95482023.02.03 16:00t/p31700.101.619681.651681.61968102.9338585.53
95492023.02.03 16:00t/p31710.101.621011.653011.62101102.9238688.45
95502023.02.03 16:00t/p31720.101.621361.653361.62136102.9338791.38
95512023.02.03 16:00t/p31730.101.621211.653211.62121102.9238894.30
95522023.02.03 16:00t/p31740.101.618431.650431.61843102.9238997.22
95532023.02.03 16:00sell31900.101.618000.000000.00000
95542023.02.03 16:00modify31900.101.618001.636001.60400
95552023.02.03 17:00t/p31750.101.616491.648491.61649102.9239100.14
95562023.02.03 17:00t/p31870.101.616091.648091.61609102.8439202.98
95572023.02.03 17:00sell31910.101.616850.000000.00000
95582023.02.03 17:00modify31910.101.616851.634851.60285
95592023.02.03 18:00sell31920.101.617050.000000.00000
95602023.02.03 18:00modify31920.101.617051.635051.60305
95612023.02.03 19:00t/p31760.101.615911.647911.61591102.9239305.90
95622023.02.03 19:00t/p31770.101.615781.647781.61578102.9239408.81
95632023.02.03 19:00sell31930.101.614990.000000.00000
95642023.02.03 19:00modify31930.101.614991.632991.60099
95652023.02.03 20:00t/p31780.101.615131.647131.61513102.9239511.73
95662023.02.03 20:00sell31940.101.614140.000000.00000
95672023.02.03 20:00modify31940.101.614141.632141.60014
95682023.02.03 21:00sell31950.101.614760.000000.00000
95692023.02.03 21:00modify31950.101.614761.632761.60076
95702023.02.05 22:00sell31960.101.613610.000000.00000
95712023.02.05 22:00modify31960.101.613611.631611.59961
95722023.02.05 23:00t/p31830.101.613951.645951.61395102.8439614.57
95732023.02.05 23:00sell31970.101.614340.000000.00000
95742023.02.05 23:00modify31970.101.614341.632341.60034
95752023.02.06 00:00sell31980.101.614030.000000.00000
95762023.02.06 00:00modify31980.101.614031.632031.60003
95772023.02.06 01:00t/p31790.101.613011.645011.61301103.0139717.58
95782023.02.06 01:00t/p31800.101.613541.645541.61354103.0239820.60
95792023.02.06 01:00t/p31810.101.613431.645431.61343102.9339923.53
95802023.02.06 01:00t/p31820.101.613081.645081.61308102.9340026.46
95812023.02.06 01:00t/p31840.101.613741.645741.61374102.9240129.38
95822023.02.06 01:00t/p31850.101.613731.645731.61373102.9240232.30
95832023.02.06 01:00t/p31860.101.613061.645061.61306102.9240335.21
95842023.02.06 01:00sell31990.101.613140.000000.00000
95852023.02.06 01:00modify31990.101.613141.631141.59914
95862023.02.06 02:00sell32000.101.614390.000000.00000
95872023.02.06 02:00modify32000.101.614391.632391.60039
95882023.02.06 03:00sell32010.101.615610.000000.00000
95892023.02.06 03:00modify32010.101.615611.633611.60161
95902023.02.06 04:00sell32020.101.615700.000000.00000
95912023.02.06 04:00modify32020.101.615701.633701.60170
95922023.02.06 05:00sell32030.101.616060.000000.00000
95932023.02.06 05:00modify32030.101.616061.634061.60206
95942023.02.06 06:00sell32040.101.616630.000000.00000
95952023.02.06 06:00modify32040.101.616631.634631.60263
95962023.02.06 07:00close32040.101.617961.634631.60263-9.7740325.44
95972023.02.06 07:00close32030.101.617961.634061.60206-13.9640311.48
95982023.02.06 07:00close32020.101.617961.633701.60170-16.6040294.88
95992023.02.06 07:00close32010.101.617961.633611.60161-17.2640277.62
96002023.02.06 07:00close32000.101.617961.632391.60039-26.2240251.40
96012023.02.06 07:00close31990.101.617961.631141.59914-35.4140215.99
96022023.02.06 07:00close31980.101.617961.632031.60003-28.8740187.12
96032023.02.06 07:00close31970.101.617961.632341.60034-26.5040160.62
96042023.02.06 07:00close31960.101.617961.631611.59961-31.8640128.76
96052023.02.06 07:00close31950.101.617961.632761.60076-23.4240105.34
96062023.02.06 07:00close31940.101.617961.632141.60014-27.9740077.37
96072023.02.06 07:00close31930.101.617961.632991.60099-21.7340055.64
96082023.02.06 07:00close31920.101.617961.635051.60305-6.6040049.04
96092023.02.06 07:00close31910.101.617961.634851.60285-8.0640040.98
96102023.02.06 07:00close31900.101.617961.636001.604000.3840041.36
96112023.02.06 07:00close31890.101.617961.643501.6115055.4740096.83
96122023.02.06 07:00close31880.101.617961.644141.6121460.1740156.99
96132023.02.06 07:00buy32050.101.617960.000000.00000
96142023.02.06 07:00modify32050.101.617961.599961.63196
96152023.02.06 08:00close32050.101.616371.599961.63196-11.6840145.31
96162023.02.06 08:00sell32060.101.616370.000000.00000
96172023.02.06 08:00modify32060.101.616371.634371.60237
96182023.02.06 09:00close32060.101.617431.634371.60237-7.7940137.52
96192023.02.06 09:00buy32070.101.617430.000000.00000
96202023.02.06 09:00modify32070.101.617431.599431.63143
96212023.02.06 10:00buy32080.101.617630.000000.00000
96222023.02.06 10:00modify32080.101.617631.599631.63163
96232023.02.06 11:00buy32090.101.616860.000000.00000
96242023.02.06 11:00modify32090.101.616861.598861.63086
96252023.02.06 12:00buy32100.101.619090.000000.00000
96262023.02.06 12:00modify32100.101.619091.601091.63309
96272023.02.06 13:00buy32110.101.619740.000000.00000
96282023.02.06 13:00modify32110.101.619741.601741.63374
96292023.02.06 14:00buy32120.101.618430.000000.00000
96302023.02.06 14:00modify32120.101.618431.600431.63243
96312023.02.06 15:00buy32130.101.621370.000000.00000
96322023.02.06 15:00modify32130.101.621371.603371.63537
96332023.02.06 16:00buy32140.101.616680.000000.00000
96342023.02.06 16:00modify32140.101.616681.598681.63068
96352023.02.06 17:00buy32150.101.614470.000000.00000
96362023.02.06 17:00modify32150.101.614471.596471.62847
96372023.02.06 18:00buy32160.101.615440.000000.00000
96382023.02.06 18:00modify32160.101.615441.597441.62944
96392023.02.06 19:00buy32170.101.616060.000000.00000
96402023.02.06 19:00modify32170.101.616061.598061.63006
96412023.02.06 20:00buy32180.101.616810.000000.00000
96422023.02.06 20:00modify32180.101.616811.598811.63081
96432023.02.06 21:00buy32190.101.616590.000000.00000
96442023.02.06 21:00modify32190.101.616591.598591.63059
96452023.02.06 22:00buy32200.101.615290.000000.00000
96462023.02.06 22:00modify32200.101.615291.597291.62929
96472023.02.06 23:00buy32210.101.616510.000000.00000
96482023.02.06 23:00modify32210.101.616511.598511.63051
96492023.02.07 00:00buy32220.101.616950.000000.00000
96502023.02.07 00:00modify32220.101.616951.598951.63095
96512023.02.07 01:00buy32230.101.617460.000000.00000
96522023.02.07 01:00modify32230.101.617461.599461.63146
96532023.02.07 02:00buy32240.101.618350.000000.00000
96542023.02.07 02:00modify32240.101.618351.600351.63235
96552023.02.07 03:00buy32250.101.616780.000000.00000
96562023.02.07 03:00modify32250.101.616781.598781.63078
96572023.02.07 04:00buy32260.101.616940.000000.00000
96582023.02.07 04:00modify32260.101.616941.598941.63094
96592023.02.07 05:00buy32270.101.617240.000000.00000
96602023.02.07 05:00modify32270.101.617241.599241.63124
96612023.02.07 06:00buy32280.101.617430.000000.00000
96622023.02.07 06:00modify32280.101.617431.599431.63143
96632023.02.07 07:00buy32290.101.616130.000000.00000
96642023.02.07 07:00modify32290.101.616131.598131.63013
96652023.02.07 08:00close32290.101.614361.598131.63013-13.0040124.52
96662023.02.07 08:00close32280.101.614361.599431.63143-22.5540101.97
96672023.02.07 08:00close32270.101.614361.599241.63124-21.1540080.82
96682023.02.07 08:00close32260.101.614361.598941.63094-18.9540061.87
96692023.02.07 08:00close32250.101.614361.598781.63078-17.7840044.09
96702023.02.07 08:00close32240.101.614361.600351.63235-29.3140014.78
96712023.02.07 08:00close32230.101.614361.599461.63146-22.7739992.01
96722023.02.07 08:00close32220.101.614361.598951.63095-19.0239972.99
96732023.02.07 08:00close32210.101.614361.598511.63051-16.2139956.78
96742023.02.07 08:00close32200.101.614361.597291.62929-7.2539949.53
96752023.02.07 08:00close32190.101.614361.598591.63059-16.8039932.73
96762023.02.07 08:00close32180.101.614361.598811.63081-18.4239914.31
96772023.02.07 08:00close32170.101.614361.598061.63006-12.9139901.40
96782023.02.07 08:00close32160.101.614361.597441.62944-8.3539893.05
96792023.02.07 08:00close32150.101.614361.596471.62847-1.2339891.81
96802023.02.07 08:00close32140.101.614361.598681.63068-17.4639874.35
96812023.02.07 08:00close32130.101.614361.603371.63537-51.9139822.44
96822023.02.07 08:00close32120.101.614361.600431.63243-30.3239792.12
96832023.02.07 08:00close32110.101.614361.601741.63374-39.9439752.18
96842023.02.07 08:00close32100.101.614361.601091.63309-35.1639717.02
96852023.02.07 08:00close32090.101.614361.598861.63086-18.7839698.23
96862023.02.07 08:00close32080.101.614361.599631.63163-24.4439673.79
96872023.02.07 08:00close32070.101.614361.599431.63143-22.9739650.82
96882023.02.07 08:00sell32300.101.614360.000000.00000
96892023.02.07 08:00modify32300.101.614361.632361.60036
96902023.02.07 09:00sell32310.101.613470.000000.00000
96912023.02.07 09:00modify32310.101.613471.631471.59947
96922023.02.07 10:00sell32320.101.610000.000000.00000
96932023.02.07 10:00modify32320.101.610001.628001.59600
96942023.02.07 11:00sell32330.101.609750.000000.00000
96952023.02.07 11:00modify32330.101.609751.627751.59575
96962023.02.07 12:00sell32340.101.609060.000000.00000
96972023.02.07 12:00modify32340.101.609061.627061.59506
96982023.02.07 13:00sell32350.101.608890.000000.00000
96992023.02.07 13:00modify32350.101.608891.626891.59489
97002023.02.07 14:00sell32360.101.610770.000000.00000
97012023.02.07 14:00modify32360.101.610771.628771.59677
97022023.02.07 15:00sell32370.101.611170.000000.00000
97032023.02.07 15:00modify32370.101.611171.629171.59717
97042023.02.07 16:00sell32380.101.615390.000000.00000
97052023.02.07 16:00modify32380.101.615391.633391.60139
97062023.02.07 17:00sell32390.101.614160.000000.00000
97072023.02.07 17:00modify32390.101.614161.632161.60016
97082023.02.07 18:00sell32400.101.617900.000000.00000
97092023.02.07 18:00modify32400.101.617901.635901.60390
97102023.02.07 19:00sell32410.101.614510.000000.00000
97112023.02.07 19:00modify32410.101.614511.632511.60051
97122023.02.07 20:00sell32420.101.613770.000000.00000
97132023.02.07 20:00modify32420.101.613771.631771.59977
97142023.02.07 21:00sell32430.101.613670.000000.00000
97152023.02.07 21:00modify32430.101.613671.631671.59967
97162023.02.07 22:00sell32440.101.610450.000000.00000
97172023.02.07 22:00modify32440.101.610451.628451.59645
97182023.02.07 23:00sell32450.101.612770.000000.00000
97192023.02.07 23:00modify32450.101.612771.630771.59877
97202023.02.08 00:00sell32460.101.613960.000000.00000
97212023.02.08 00:00modify32460.101.613961.631961.59996
97222023.02.08 01:00sell32470.101.614590.000000.00000
97232023.02.08 01:00modify32470.101.614591.632591.60059
97242023.02.08 02:00sell32480.101.614150.000000.00000
97252023.02.08 02:00modify32480.101.614151.632151.60015
97262023.02.08 03:00sell32490.101.614180.000000.00000
97272023.02.08 03:00modify32490.101.614181.632181.60018
97282023.02.08 04:00sell32500.101.614360.000000.00000
97292023.02.08 04:00modify32500.101.614361.632361.60036
97302023.02.08 05:00sell32510.101.614290.000000.00000
97312023.02.08 05:00modify32510.101.614291.632291.60029
97322023.02.08 06:00sell32520.101.614150.000000.00000
97332023.02.08 06:00modify32520.101.614151.632151.60015
97342023.02.08 07:00sell32530.101.612890.000000.00000
97352023.02.08 07:00modify32530.101.612891.630891.59889
97362023.02.08 08:00sell32540.101.617830.000000.00000
97372023.02.08 08:00modify32540.101.617831.635831.60383
97382023.02.08 09:00sell32550.101.615390.000000.00000
97392023.02.08 09:00modify32550.101.615391.633391.60139
97402023.02.08 10:00sell32560.101.618260.000000.00000
97412023.02.08 10:00modify32560.101.618261.636261.60426
97422023.02.08 11:00sell32570.101.617410.000000.00000
97432023.02.08 11:00modify32570.101.617411.635411.60341
97442023.02.08 12:00sell32580.101.617500.000000.00000
97452023.02.08 12:00modify32580.101.617501.635501.60350
97462023.02.08 13:00close32580.101.620211.635501.60350-19.9139630.91
97472023.02.08 13:00close32570.101.620211.635411.60341-20.5739610.34
97482023.02.08 13:00close32560.101.620211.636261.60426-14.3339596.01
97492023.02.08 13:00close32550.101.620211.633391.60139-35.4139560.60
97502023.02.08 13:00close32540.101.620211.635831.60383-17.4939543.11
97512023.02.08 13:00close32530.101.620211.630891.59889-53.7739489.34
97522023.02.08 13:00close32520.101.620211.632151.60015-44.5239444.82
97532023.02.08 13:00close32510.101.620211.632291.60029-43.4939401.33
97542023.02.08 13:00close32500.101.620211.632361.60036-42.9739358.36
97552023.02.08 13:00close32490.101.620211.632181.60018-44.3039314.06
97562023.02.08 13:00close32480.101.620211.632151.60015-44.5239269.54
97572023.02.08 13:00close32470.101.620211.632591.60059-41.2839228.26
97582023.02.08 13:00close32460.101.620211.631961.59996-45.9139182.35
97592023.02.08 13:00close32450.101.620211.630771.59877-54.5639127.79
97602023.02.08 13:00close32440.101.620211.628451.59645-71.6039056.19
97612023.02.08 13:00close32430.101.620211.631671.59967-47.9539008.24
97622023.02.08 13:00close32420.101.620211.631771.59977-47.2238961.02
97632023.02.08 13:00close32410.101.620211.632511.60051-41.7838919.24
97642023.02.08 13:00close32400.101.620211.635901.60390-16.8838902.36
97652023.02.08 13:00close32390.101.620211.632161.60016-44.3538858.00
97662023.02.08 13:00close32380.101.620211.633391.60139-35.3238822.68
97672023.02.08 13:00close32370.101.620211.629171.59717-66.3238756.36
97682023.02.08 13:00close32360.101.620211.628771.59677-69.2538687.11
97692023.02.08 13:00close32350.101.620211.626891.59489-83.0638604.05
97702023.02.08 13:00close32340.101.620211.627061.59506-81.8138522.24
97712023.02.08 13:00close32330.101.620211.627751.59575-76.7538445.49
97722023.02.08 13:00close32320.101.620211.628001.59600-74.9138370.58
97732023.02.08 13:00close32310.101.620211.631471.59947-49.4238321.16
97742023.02.08 13:00close32300.101.620211.632361.60036-42.8838278.28
97752023.02.08 13:00buy32590.101.620210.000000.00000
97762023.02.08 13:00modify32590.101.620211.602211.63421
97772023.02.08 14:00buy32600.101.620640.000000.00000
97782023.02.08 14:00modify32600.101.620641.602641.63464
97792023.02.08 15:00buy32610.101.619640.000000.00000
97802023.02.08 15:00modify32610.101.619641.601641.63364
97812023.02.08 16:00buy32620.101.622250.000000.00000
97822023.02.08 16:00modify32620.101.622251.604251.63625
97832023.02.08 17:00buy32630.101.624170.000000.00000
97842023.02.08 17:00modify32630.101.624171.606171.63817
97852023.02.08 18:00buy32640.101.623310.000000.00000
97862023.02.08 18:00modify32640.101.623311.605311.63731
97872023.02.08 19:00buy32650.101.624080.000000.00000
97882023.02.08 19:00modify32650.101.624081.606081.63808
97892023.02.08 20:00buy32660.101.622510.000000.00000
97902023.02.08 20:00modify32660.101.622511.604511.63651
97912023.02.08 21:00buy32670.101.623210.000000.00000
97922023.02.08 21:00modify32670.101.623211.605211.63721
97932023.02.08 22:00buy32680.101.623220.000000.00000
97942023.02.08 22:00modify32680.101.623221.605221.63722
97952023.02.08 23:00buy32690.101.622460.000000.00000
97962023.02.08 23:00modify32690.101.622461.604461.63646
97972023.02.09 00:00buy32700.101.623220.000000.00000
97982023.02.09 00:00modify32700.101.623221.605221.63722
97992023.02.09 01:00buy32710.101.622850.000000.00000
98002023.02.09 01:00modify32710.101.622851.604851.63685
98012023.02.09 02:00buy32720.101.624380.000000.00000
98022023.02.09 02:00modify32720.101.624381.606381.63838
98032023.02.09 03:00buy32730.101.624380.000000.00000
98042023.02.09 03:00modify32730.101.624381.606381.63838
98052023.02.09 04:00buy32740.101.623740.000000.00000
98062023.02.09 04:00modify32740.101.623741.605741.63774
98072023.02.09 05:00buy32750.101.624120.000000.00000
98082023.02.09 05:00modify32750.101.624121.606121.63812
98092023.02.09 06:00buy32760.101.624300.000000.00000
98102023.02.09 06:00modify32760.101.624301.606301.63830
98112023.02.09 07:00buy32770.101.625410.000000.00000
98122023.02.09 07:00modify32770.101.625411.607411.63941
98132023.02.09 08:00buy32780.101.623030.000000.00000
98142023.02.09 08:00modify32780.101.623031.605031.63703
98152023.02.09 09:00buy32790.101.625770.000000.00000
98162023.02.09 09:00modify32790.101.625771.607771.63977
98172023.02.09 10:00buy32800.101.627760.000000.00000
98182023.02.09 10:00modify32800.101.627761.609761.64176
98192023.02.09 11:00buy32810.101.628250.000000.00000
98202023.02.09 11:00modify32810.101.628251.610251.64225
98212023.02.09 12:00buy32820.101.629040.000000.00000
98222023.02.09 12:00modify32820.101.629041.611041.64304
98232023.02.09 13:00buy32830.101.629380.000000.00000
98242023.02.09 13:00modify32830.101.629381.611381.64338
98252023.02.09 14:00buy32840.101.631440.000000.00000
98262023.02.09 14:00modify32840.101.631441.613441.64544
98272023.02.09 15:00buy32850.101.632590.000000.00000
98282023.02.09 15:00modify32850.101.632591.614591.64659
98292023.02.09 16:00t/p32610.101.633641.601641.63364101.5938379.86
98302023.02.09 16:00buy32860.101.632950.000000.00000
98312023.02.09 16:00modify32860.101.632951.614951.64695
98322023.02.09 17:00buy32870.101.632790.000000.00000
98332023.02.09 17:00modify32870.101.632791.614791.64679
98342023.02.09 18:00buy32880.101.633050.000000.00000
98352023.02.09 18:00modify32880.101.633051.615051.64705
98362023.02.09 19:00buy32890.101.631380.000000.00000
98372023.02.09 19:00modify32890.101.631381.613381.64538
98382023.02.10 16:00s/l32840.101.613441.613441.64544-132.6538247.21
98392023.02.10 16:00s/l32850.101.614591.614591.64659-132.6438114.57
98402023.02.10 16:00s/l32860.101.614951.614951.64695-132.6537981.92
98412023.02.10 16:00s/l32870.101.614791.614791.64679-132.6437849.27
98422023.02.10 16:00s/l32880.101.615051.615051.64705-132.6437716.63
98432023.02.10 16:00s/l32890.101.613381.613381.64538-132.6537583.98
98442023.02.10 16:00close32830.101.612341.611381.64338-125.5937458.39
98452023.02.10 16:00close32820.101.612341.611041.64304-123.1037335.29
98462023.02.10 16:00close32810.101.612341.610251.64225-117.2937218.00
98472023.02.10 16:00close32800.101.612341.609761.64176-113.6937104.31
98482023.02.10 16:00close32790.101.612341.607771.63977-99.0837005.22
98492023.02.10 16:00close32780.101.612341.605031.63703-78.9536926.27
98502023.02.10 16:00close32770.101.612341.607411.63941-96.4336829.84
98512023.02.10 16:00close32760.101.612341.606301.63830-88.2836741.56
98522023.02.10 16:00close32750.101.612341.606121.63812-86.9536654.61
98532023.02.10 16:00close32740.101.612341.605741.63774-84.1636570.45
98542023.02.10 16:00close32730.101.612341.606381.63838-88.8636481.58
98552023.02.10 16:00close32720.101.612341.606381.63838-88.8636392.72
98562023.02.10 16:00close32710.101.612341.604851.63685-77.6336315.09
98572023.02.10 16:00close32700.101.612341.605221.63722-80.3436234.75
98582023.02.10 16:00close32690.101.612341.604461.63646-76.0336158.72
98592023.02.10 16:00close32680.101.612341.605221.63722-81.6136077.12
98602023.02.10 16:00close32670.101.612341.605211.63721-81.5435995.58
98612023.02.10 16:00close32660.101.612341.604511.63651-76.4035919.18
98622023.02.10 16:00close32650.101.612341.606081.63808-87.9335831.26
98632023.02.10 16:00close32640.101.612341.605311.63731-82.2735748.99
98642023.02.10 16:00close32630.101.612341.606171.63817-88.5935660.41
98652023.02.10 16:00close32620.101.612341.604251.63625-74.4935585.92
98662023.02.10 16:00close32600.101.612341.602641.63464-62.6635523.26
98672023.02.10 16:00close32590.101.612341.602211.63421-59.5035463.77
98682023.02.10 16:00sell32900.101.612340.000000.00000
98692023.02.10 16:00modify32900.101.612341.630341.59834
98702023.02.10 17:00sell32910.101.611380.000000.00000
98712023.02.10 17:00modify32910.101.611381.629381.59738
98722023.02.10 18:00sell32920.101.609680.000000.00000
98732023.02.10 18:00modify32920.101.609681.627681.59568
98742023.02.10 19:00sell32930.101.610570.000000.00000
98752023.02.10 19:00modify32930.101.610571.628571.59657
98762023.02.10 20:00sell32940.101.607800.000000.00000
98772023.02.10 20:00modify32940.101.607801.625801.59380
98782023.02.10 21:00sell32950.101.608490.000000.00000
98792023.02.10 21:00modify32950.101.608491.626491.59449
98802023.02.12 22:00sell32960.101.608830.000000.00000
98812023.02.12 22:00modify32960.101.608831.626831.59483
98822023.02.12 23:00sell32970.101.607710.000000.00000
98832023.02.12 23:00modify32970.101.607711.625711.59371
98842023.02.13 00:00sell32980.101.609560.000000.00000
98852023.02.13 00:00modify32980.101.609561.627561.59556
98862023.02.13 01:00sell32990.101.609120.000000.00000
98872023.02.13 01:00modify32990.101.609121.627121.59512
98882023.02.13 02:00sell33000.101.609790.000000.00000
98892023.02.13 02:00modify33000.101.609791.627791.59579
98902023.02.13 03:00sell33010.101.610740.000000.00000
98912023.02.13 03:00modify33010.101.610741.628741.59674
98922023.02.13 04:00sell33020.101.610370.000000.00000
98932023.02.13 04:00modify33020.101.610371.628371.59637
98942023.02.13 05:00sell33030.101.610900.000000.00000
98952023.02.13 05:00modify33030.101.610901.628901.59690
98962023.02.13 06:00sell33040.101.610650.000000.00000
98972023.02.13 06:00modify33040.101.610651.628651.59665
98982023.02.13 07:00sell33050.101.611000.000000.00000
98992023.02.13 07:00modify33050.101.611001.629001.59700
99002023.02.13 08:00sell33060.101.611920.000000.00000
99012023.02.13 08:00modify33060.101.611921.629921.59792
99022023.02.13 09:00sell33070.101.608780.000000.00000
99032023.02.13 09:00modify33070.101.608781.626781.59478
99042023.02.13 10:00sell33080.101.608780.000000.00000
99052023.02.13 10:00modify33080.101.608781.626781.59478
99062023.02.13 11:00sell33090.101.608780.000000.00000
99072023.02.13 11:00modify33090.101.608781.626781.59478
99082023.02.13 12:00sell33100.101.608600.000000.00000
99092023.02.13 12:00modify33100.101.608601.626601.59460
99102023.02.13 13:00close33100.101.615931.626601.59460-53.8435409.93
99112023.02.13 13:00close33090.101.615931.626781.59478-52.5235357.41
99122023.02.13 13:00close33080.101.615931.626781.59478-52.5235304.89
99132023.02.13 13:00close33070.101.615931.626781.59478-52.5235252.37
99142023.02.13 13:00close33060.101.615931.629921.59792-29.4635222.91
99152023.02.13 13:00close33050.101.615931.629001.59700-36.2135186.70
99162023.02.13 13:00close33040.101.615931.628651.59665-38.7835147.92
99172023.02.13 13:00close33030.101.615931.628901.59690-36.9535110.97
99182023.02.13 13:00close33020.101.615931.628371.59637-40.8435070.13
99192023.02.13 13:00close33010.101.615931.628741.59674-38.1235032.01
99202023.02.13 13:00close33000.101.615931.627791.59579-45.1034986.91
99212023.02.13 13:00close32990.101.615931.627121.59512-50.0234936.89
99222023.02.13 13:00close32980.101.615931.627561.59556-46.7934890.10
99232023.02.13 13:00close32970.101.615931.625711.59371-60.2934829.81
99242023.02.13 13:00close32960.101.615931.626831.59483-52.0634777.74
99252023.02.13 13:00close32950.101.615931.626491.59449-54.5634723.18
99262023.02.13 13:00close32940.101.615931.625801.59380-59.6334663.55
99272023.02.13 13:00close32930.101.615931.628571.59657-39.2834624.27
99282023.02.13 13:00close32920.101.615931.627681.59568-45.8234578.45
99292023.02.13 13:00close32910.101.615931.629381.59738-33.3334545.12
99302023.02.13 13:00close32900.101.615931.630341.59834-26.2834518.84
99312023.02.13 13:00buy33110.101.615930.000000.00000
99322023.02.13 13:00modify33110.101.615931.597931.62993
99332023.02.13 14:00buy33120.101.615010.000000.00000
99342023.02.13 14:00modify33120.101.615011.597011.62901
99352023.02.13 15:00buy33130.101.617390.000000.00000
99362023.02.13 15:00modify33130.101.617391.599391.63139
99372023.02.13 16:00buy33140.101.619850.000000.00000
99382023.02.13 16:00modify33140.101.619851.601851.63385
99392023.02.13 17:00buy33150.101.620290.000000.00000
99402023.02.13 17:00modify33150.101.620291.602291.63429
99412023.02.13 18:00buy33160.101.618410.000000.00000
99422023.02.13 18:00modify33160.101.618411.600411.63241
99432023.02.13 19:00buy33170.101.619620.000000.00000
99442023.02.13 19:00modify33170.101.619621.601621.63362
99452023.02.13 20:00buy33180.101.618400.000000.00000
99462023.02.13 20:00modify33180.101.618401.600401.63240
99472023.02.13 21:00buy33190.101.619080.000000.00000
99482023.02.13 21:00modify33190.101.619081.601081.63308
99492023.02.13 22:00buy33200.101.616820.000000.00000
99502023.02.13 22:00modify33200.101.616821.598821.63082
99512023.02.13 23:00buy33210.101.617900.000000.00000
99522023.02.13 23:00modify33210.101.617901.599901.63190
99532023.02.14 00:00buy33220.101.620590.000000.00000
99542023.02.14 00:00modify33220.101.620591.602591.63459
99552023.02.14 01:00buy33230.101.620640.000000.00000
99562023.02.14 01:00modify33230.101.620641.602641.63464
99572023.02.14 02:00buy33240.101.620820.000000.00000
99582023.02.14 02:00modify33240.101.620821.602821.63482
99592023.02.14 03:00buy33250.101.620390.000000.00000
99602023.02.14 03:00modify33250.101.620391.602391.63439
99612023.02.14 04:00buy33260.101.619860.000000.00000
99622023.02.14 04:00modify33260.101.619861.601861.63386
99632023.02.14 05:00buy33270.101.620190.000000.00000
99642023.02.14 05:00modify33270.101.620191.602191.63419
99652023.02.14 06:00buy33280.101.620170.000000.00000
99662023.02.14 06:00modify33280.101.620171.602171.63417
99672023.02.14 07:00buy33290.101.620080.000000.00000
99682023.02.14 07:00modify33290.101.620081.602081.63408
99692023.02.14 08:00buy33300.101.620230.000000.00000
99702023.02.14 08:00modify33300.101.620231.602231.63423
99712023.02.14 09:00buy33310.101.624400.000000.00000
99722023.02.14 09:00modify33310.101.624401.606401.63840
99732023.02.14 10:00buy33320.101.625730.000000.00000
99742023.02.14 10:00modify33320.101.625731.607731.63973
99752023.02.14 11:00buy33330.101.626750.000000.00000
99762023.02.14 11:00modify33330.101.626751.608751.64075
99772023.02.14 12:00t/p33120.101.629011.597011.62901102.4334621.27
99782023.02.14 12:00buy33340.101.628670.000000.00000
99792023.02.14 12:00modify33340.101.628671.610671.64267
99802023.02.14 13:00buy33350.101.627480.000000.00000
99812023.02.14 13:00modify33350.101.627481.609481.64148
99822023.02.14 14:00buy33360.101.627230.000000.00000
99832023.02.14 14:00modify33360.101.627231.609231.64123
99842023.02.14 15:00buy33370.101.626080.000000.00000
99852023.02.14 15:00modify33370.101.626081.608081.64008
99862023.02.14 16:00buy33380.101.623800.000000.00000
99872023.02.14 16:00modify33380.101.623801.605801.63780
99882023.02.14 17:00buy33390.101.625170.000000.00000
99892023.02.14 17:00modify33390.101.625171.607171.63917
99902023.02.14 18:00buy33400.101.625400.000000.00000
99912023.02.14 18:00modify33400.101.625401.607401.63940
99922023.02.14 19:00buy33410.101.625430.000000.00000
99932023.02.14 19:00modify33410.101.625431.607431.63943
99942023.02.15 15:00s/l33340.101.610671.610671.64267-132.6534488.62
99952023.02.15 15:00close33410.101.610721.607431.63943-108.4834380.13
99962023.02.15 15:00close33400.101.610721.607401.63940-108.2634271.87
99972023.02.15 15:00close33390.101.610721.607171.63917-106.5734165.30
99982023.02.15 15:00close33380.101.610721.605801.63780-96.5034068.80
99992023.02.15 15:00close33370.101.610721.608081.64008-113.2533955.55
100002023.02.15 15:00close33360.101.610721.609231.64123-121.7033833.85
100012023.02.15 15:00close33350.101.610721.609481.64148-123.5433710.30
100022023.02.15 15:00close33330.101.610721.608751.64075-118.1733592.13
100032023.02.15 15:00close33320.101.610721.607731.63973-110.6833481.45
100042023.02.15 15:00close33310.101.610721.606401.63840-100.9133380.54
100052023.02.15 15:00close33300.101.610721.602231.63423-70.2833310.26
100062023.02.15 15:00close33290.101.610721.602081.63408-69.1833241.08
100072023.02.15 15:00close33280.101.610721.602171.63417-69.8433171.23
100082023.02.15 15:00close33270.101.610721.602191.63419-69.9933101.24
100092023.02.15 15:00close33260.101.610721.601861.63386-67.5633033.68
100102023.02.15 15:00close33250.101.610721.602391.63439-71.4532962.23
100112023.02.15 15:00close33240.101.610721.602821.63482-74.6132887.62
100122023.02.15 15:00close33230.101.610721.602641.63464-73.2932814.33
100132023.02.15 15:00close33220.101.610721.602591.63459-72.9232741.41
100142023.02.15 15:00close33210.101.610721.599901.63190-53.5832687.82
100152023.02.15 15:00close33200.101.610721.598821.63082-45.6532642.17
100162023.02.15 15:00close33190.101.610721.601081.63308-62.2532579.92
100172023.02.15 15:00close33180.101.610721.600401.63240-57.2632522.65
100182023.02.15 15:00close33170.101.610721.601621.63362-66.2232456.43
100192023.02.15 15:00close33160.101.610721.600411.63241-57.3332399.10
100202023.02.15 15:00close33150.101.610721.602291.63429-71.1432327.95
100212023.02.15 15:00close33140.101.610721.601851.63385-67.9132260.04
100222023.02.15 15:00close33130.101.610721.599391.63139-49.8432210.20
100232023.02.15 15:00close33110.101.610721.597931.62993-39.1132171.08
100242023.02.15 15:00sell33420.101.610720.000000.00000
100252023.02.15 15:00modify33420.101.610721.628721.59672
100262023.02.15 16:00sell33430.101.610360.000000.00000
100272023.02.15 16:00modify33430.101.610361.628361.59636
100282023.02.15 17:00sell33440.101.611900.000000.00000
100292023.02.15 17:00modify33440.101.611901.629901.59790
100302023.02.15 18:00sell33450.101.611200.000000.00000
100312023.02.15 18:00modify33450.101.611201.629201.59720
100322023.02.15 19:00sell33460.101.609110.000000.00000
100332023.02.15 19:00modify33460.101.609111.627111.59511
100342023.02.15 20:00sell33470.101.610690.000000.00000
100352023.02.15 20:00modify33470.101.610691.628691.59669
100362023.02.15 21:00sell33480.101.611220.000000.00000
100372023.02.15 21:00modify33480.101.611221.629221.59722
100382023.02.15 22:00sell33490.101.608660.000000.00000
100392023.02.15 22:00modify33490.101.608661.626661.59466
100402023.02.15 23:00sell33500.101.610800.000000.00000
100412023.02.15 23:00modify33500.101.610801.628801.59680
100422023.02.16 00:00sell33510.101.611840.000000.00000
100432023.02.16 00:00modify33510.101.611841.629841.59784
100442023.02.16 01:00sell33520.101.610770.000000.00000
100452023.02.16 01:00modify33520.101.610771.628771.59677
100462023.02.16 02:00sell33530.101.610940.000000.00000
100472023.02.16 02:00modify33530.101.610941.628941.59694
100482023.02.16 03:00sell33540.101.611630.000000.00000
100492023.02.16 03:00modify33540.101.611631.629631.59763
100502023.02.16 04:00sell33550.101.612210.000000.00000
100512023.02.16 04:00modify33550.101.612211.630211.59821
100522023.02.16 05:00sell33560.101.611500.000000.00000
100532023.02.16 05:00modify33560.101.611501.629501.59750
100542023.02.16 06:00sell33570.101.611930.000000.00000
100552023.02.16 06:00modify33570.101.611931.629931.59793
100562023.02.16 07:00sell33580.101.611170.000000.00000
100572023.02.16 07:00modify33580.101.611171.629171.59717
100582023.02.16 08:00sell33590.101.611280.000000.00000
100592023.02.16 08:00modify33590.101.611281.629281.59728
100602023.02.16 09:00sell33600.101.611830.000000.00000
100612023.02.16 09:00modify33600.101.611831.629831.59783
100622023.02.16 10:00sell33610.101.612910.000000.00000
100632023.02.16 10:00modify33610.101.612911.630911.59891
100642023.02.16 11:00sell33620.101.613230.000000.00000
100652023.02.16 11:00modify33620.101.613231.631231.59923
100662023.02.16 12:00sell33630.101.613230.000000.00000
100672023.02.16 12:00modify33630.101.613231.631231.59923
100682023.02.16 13:00close33630.101.613771.631231.59923-3.9632167.12
100692023.02.16 13:00close33620.101.613771.631231.59923-3.9632163.16
100702023.02.16 13:00close33610.101.613771.630911.59891-6.3132156.85
100712023.02.16 13:00close33600.101.613771.629831.59783-14.2532142.60
100722023.02.16 13:00close33590.101.613771.629281.59728-18.2932124.31
100732023.02.16 13:00close33580.101.613771.629171.59717-19.1032105.21
100742023.02.16 13:00close33570.101.613771.629931.59793-13.5132091.70
100752023.02.16 13:00close33560.101.613771.629501.59750-16.6732075.03
100762023.02.16 13:00close33550.101.613771.630211.59821-11.4632063.57
100772023.02.16 13:00close33540.101.613771.629631.59763-15.7232047.85
100782023.02.16 13:00close33530.101.613771.628941.59694-20.7832027.07
100792023.02.16 13:00close33520.101.613771.628771.59677-22.0332005.04
100802023.02.16 13:00close33510.101.613771.629841.59784-14.1731990.87
100812023.02.16 13:00close33500.101.613771.628801.59680-21.5431969.33
100822023.02.16 13:00close33490.101.613771.626661.59466-37.2631932.07
100832023.02.16 13:00close33480.101.613771.629221.59722-18.4631913.60
100842023.02.16 13:00close33470.101.613771.628691.59669-22.3531891.25
100852023.02.16 13:00close33460.101.613771.627111.59511-33.9631857.29
100862023.02.16 13:00close33450.101.613771.629201.59720-18.6031838.69
100872023.02.16 13:00close33440.101.613771.629901.59790-13.4631825.22
100882023.02.16 13:00close33430.101.613771.628361.59636-24.7731800.45
100892023.02.16 13:00close33420.101.613771.628721.59672-22.1331778.32
100902023.02.16 13:00buy33640.101.613770.000000.00000
100912023.02.16 13:00modify33640.101.613771.595771.62777
100922023.02.16 14:00close33640.101.608891.595771.62777-35.8431742.48
100932023.02.16 14:00sell33650.101.608890.000000.00000
100942023.02.16 14:00modify33650.101.608891.626891.59489
100952023.02.16 15:00sell33660.101.612140.000000.00000
100962023.02.16 15:00modify33660.101.612141.630141.59814
100972023.02.16 16:00close33660.101.616161.630141.59814-29.5331712.95
100982023.02.16 16:00close33650.101.616161.626891.59489-53.4031659.55
100992023.02.16 16:00buy33670.101.616160.000000.00000
101002023.02.16 16:00modify33670.101.616161.598161.63016
101012023.02.16 17:00buy33680.101.616790.000000.00000
101022023.02.16 17:00modify33680.101.616791.598791.63079
101032023.02.16 18:00close33680.101.613951.598791.63079-20.8631638.69
101042023.02.16 18:00close33670.101.613951.598161.63016-16.2331622.46
101052023.02.16 18:00sell33690.101.613950.000000.00000
101062023.02.16 18:00modify33690.101.613951.631951.59995
101072023.02.16 19:00sell33700.101.614670.000000.00000
101082023.02.16 19:00modify33700.101.614671.632671.60067
101092023.02.16 20:00sell33710.101.612760.000000.00000
101102023.02.16 20:00modify33710.101.612761.630761.59876
101112023.02.16 21:00sell33720.101.613570.000000.00000
101122023.02.16 21:00modify33720.101.613571.631571.59957
101132023.02.16 22:00sell33730.101.613610.000000.00000
101142023.02.16 22:00modify33730.101.613611.631611.59961
101152023.02.16 23:00sell33740.101.612570.000000.00000
101162023.02.16 23:00modify33740.101.612571.630571.59857
101172023.02.17 00:00sell33750.101.613210.000000.00000
101182023.02.17 00:00modify33750.101.613211.631211.59921
101192023.02.17 01:00sell33760.101.611250.000000.00000
101202023.02.17 01:00modify33760.101.611251.629251.59725
101212023.02.17 02:00sell33770.101.611170.000000.00000
101222023.02.17 02:00modify33770.101.611171.629171.59717
101232023.02.17 03:00sell33780.101.611010.000000.00000
101242023.02.17 03:00modify33780.101.611011.629011.59701
101252023.02.17 04:00sell33790.101.611910.000000.00000
101262023.02.17 04:00modify33790.101.611911.629911.59791
101272023.02.17 05:00sell33800.101.611400.000000.00000
101282023.02.17 05:00modify33800.101.611401.629401.59740
101292023.02.17 06:00sell33810.101.611230.000000.00000
101302023.02.17 06:00modify33810.101.611231.629231.59723
101312023.02.17 07:00sell33820.101.610920.000000.00000
101322023.02.17 07:00modify33820.101.610921.628921.59692
101332023.02.17 08:00sell33830.101.611400.000000.00000
101342023.02.17 08:00modify33830.101.611401.629401.59740
101352023.02.17 09:00sell33840.101.612140.000000.00000
101362023.02.17 09:00modify33840.101.612141.630141.59814
101372023.02.17 10:00sell33850.101.612610.000000.00000
101382023.02.17 10:00modify33850.101.612611.630611.59861
101392023.02.17 11:00sell33860.101.613900.000000.00000
101402023.02.17 11:00modify33860.101.613901.631901.59990
101412023.02.17 12:00sell33870.101.615230.000000.00000
101422023.02.17 12:00modify33870.101.615231.633231.60123
101432023.02.17 13:00sell33880.101.614510.000000.00000
101442023.02.17 13:00modify33880.101.614511.632511.60051
101452023.02.17 14:00close33880.101.616031.632511.60051-11.1631611.30
101462023.02.17 14:00close33870.101.616031.633231.60123-5.8731605.43
101472023.02.17 14:00close33860.101.616031.631901.59990-15.6431589.79
101482023.02.17 14:00close33850.101.616031.630611.59861-25.1231564.67
101492023.02.17 14:00close33840.101.616031.630141.59814-28.5731536.10
101502023.02.17 14:00close33830.101.616031.629401.59740-34.0131502.09
101512023.02.17 14:00close33820.101.616031.628921.59692-37.5331464.56
101522023.02.17 14:00close33810.101.616031.629231.59723-35.2531429.31
101532023.02.17 14:00close33800.101.616031.629401.59740-34.0131395.30
101542023.02.17 14:00close33790.101.616031.629911.59791-30.2631365.04
101552023.02.17 14:00close33780.101.616031.629011.59701-36.8731328.17
101562023.02.17 14:00close33770.101.616031.629171.59717-35.7031292.47
101572023.02.17 14:00close33760.101.616031.629251.59725-35.1131257.36
101582023.02.17 14:00close33750.101.616031.631211.59921-20.7131236.65
101592023.02.17 14:00close33740.101.616031.630571.59857-25.3231211.33
101602023.02.17 14:00close33730.101.616031.631611.59961-17.6831193.65
101612023.02.17 14:00close33720.101.616031.631571.59957-17.9831175.66
101622023.02.17 14:00close33710.101.616031.630761.59876-23.9331151.73
101632023.02.17 14:00close33700.101.616031.632671.60067-9.9031141.83
101642023.02.17 14:00close33690.101.616031.631951.59995-15.1931126.64
101652023.02.17 14:00buy33890.101.616030.000000.00000
101662023.02.17 14:00modify33890.101.616031.598031.63003
101672023.02.17 15:00buy33900.101.618270.000000.00000
101682023.02.17 15:00modify33900.101.618271.600271.63227
101692023.02.17 16:00buy33910.101.619180.000000.00000
101702023.02.17 16:00modify33910.101.619181.601181.63318
101712023.02.17 17:00buy33920.101.620320.000000.00000
101722023.02.17 17:00modify33920.101.620321.602321.63432
101732023.02.17 18:00buy33930.101.621250.000000.00000
101742023.02.17 18:00modify33930.101.621251.603251.63525
101752023.02.17 19:00buy33940.101.622030.000000.00000
101762023.02.17 19:00modify33940.101.622031.604031.63603
101772023.02.17 20:00buy33950.101.623010.000000.00000
101782023.02.17 20:00modify33950.101.623011.605011.63701
101792023.02.17 21:00buy33960.101.623480.000000.00000
101802023.02.17 21:00modify33960.101.623481.605481.63748
101812023.02.19 22:00buy33970.101.620880.000000.00000
101822023.02.19 22:00modify33970.101.620881.602881.63488
101832023.02.19 23:00buy33980.101.621390.000000.00000
101842023.02.19 23:00modify33980.101.621391.603391.63539
101852023.02.20 00:00buy33990.101.622020.000000.00000
101862023.02.20 00:00modify33990.101.622021.604021.63602
101872023.02.20 01:00buy34000.101.621920.000000.00000
101882023.02.20 01:00modify34000.101.621921.603921.63592
101892023.02.20 02:00buy34010.101.621420.000000.00000
101902023.02.20 02:00modify34010.101.621421.603421.63542
101912023.02.20 03:00buy34020.101.621980.000000.00000
101922023.02.20 03:00modify34020.101.621981.603981.63598
101932023.02.20 04:00buy34030.101.621610.000000.00000
101942023.02.20 04:00modify34030.101.621611.603611.63561
101952023.02.20 05:00buy34040.101.622170.000000.00000
101962023.02.20 05:00modify34040.101.622171.604171.63617
101972023.02.20 06:00buy34050.101.622180.000000.00000
101982023.02.20 06:00modify34050.101.622181.604181.63618
101992023.02.20 07:00buy34060.101.621200.000000.00000
102002023.02.20 07:00modify34060.101.621201.603201.63520
102012023.02.20 08:00buy34070.101.622830.000000.00000
102022023.02.20 08:00modify34070.101.622831.604831.63683
102032023.02.20 09:00buy34080.101.619420.000000.00000
102042023.02.20 09:00modify34080.101.619421.601421.63342
102052023.02.20 10:00buy34090.101.619100.000000.00000
102062023.02.20 10:00modify34090.101.619101.601101.63310
102072023.02.20 11:00buy34100.101.619480.000000.00000
102082023.02.20 11:00modify34100.101.619481.601481.63348
102092023.02.20 12:00close34100.101.619621.601481.633481.0331127.67
102102023.02.20 12:00close34090.101.619621.601101.633103.8231131.49
102112023.02.20 12:00close34080.101.619621.601421.633421.4731132.96
102122023.02.20 12:00close34070.101.619621.604831.63683-23.5831109.38
102132023.02.20 12:00close34060.101.619621.603201.63520-11.6031097.78
102142023.02.20 12:00close34050.101.619621.604181.63618-18.8031078.98
102152023.02.20 12:00close34040.101.619621.604171.63617-18.7331060.25
102162023.02.20 12:00close34030.101.619621.603611.63561-14.6231045.63
102172023.02.20 12:00close34020.101.619621.603981.63598-17.3331028.30
102182023.02.20 12:00close34010.101.619621.603421.63542-13.2231015.08
102192023.02.20 12:00close34000.101.619621.603921.63592-16.8930998.19
102202023.02.20 12:00close33990.101.619621.604021.63602-17.6330980.56
102212023.02.20 12:00close33980.101.619621.603391.63539-13.4230967.14
102222023.02.20 12:00close33970.101.619621.602881.63488-9.6730957.47
102232023.02.20 12:00close33960.101.619621.605481.63748-28.7730928.70
102242023.02.20 12:00close33950.101.619621.605011.63701-25.3230903.38
102252023.02.20 12:00close33940.101.619621.604031.63603-18.1230885.25
102262023.02.20 12:00close33930.101.619621.603251.63525-12.3930872.86
102272023.02.20 12:00close33920.101.619621.602321.63432-5.5630867.30
102282023.02.20 12:00close33910.101.619621.601181.633182.8130870.11
102292023.02.20 12:00close33900.101.619621.600271.632279.5030879.61
102302023.02.20 12:00close33890.101.619621.598031.6300325.9530905.56
102312023.02.20 12:00sell34110.101.619620.000000.00000
102322023.02.20 12:00modify34110.101.619621.637621.60562
102332023.02.20 13:00sell34120.101.619150.000000.00000
102342023.02.20 13:00modify34120.101.619151.637151.60515
102352023.02.20 14:00close34120.101.620001.637151.60515-6.2430899.32
102362023.02.20 14:00close34110.101.620001.637621.60562-2.7930896.53
102372023.02.20 14:00buy34130.101.620000.000000.00000
102382023.02.20 14:00modify34130.101.620001.602001.63400
102392023.02.20 15:00close34130.101.619191.602001.63400-5.9530890.58
102402023.02.20 15:00sell34140.101.619190.000000.00000
102412023.02.20 15:00modify34140.101.619191.637191.60519
102422023.02.20 16:00sell34150.101.618500.000000.00000
102432023.02.20 16:00modify34150.101.618501.636501.60450
102442023.02.20 17:00sell34160.101.618710.000000.00000
102452023.02.20 17:00modify34160.101.618711.636711.60471
102462023.02.20 18:00sell34170.101.618850.000000.00000
102472023.02.20 18:00modify34170.101.618851.636851.60485
102482023.02.20 19:00sell34180.101.618770.000000.00000
102492023.02.20 19:00modify34180.101.618771.636771.60477
102502023.02.20 20:00close34180.101.620101.636771.60477-9.7730880.81
102512023.02.20 20:00close34170.101.620101.636851.60485-9.1830871.63
102522023.02.20 20:00close34160.101.620101.636711.60471-10.2130861.42
102532023.02.20 20:00close34150.101.620101.636501.60450-11.7530849.67
102542023.02.20 20:00close34140.101.620101.637191.60519-6.6930842.98
102552023.02.20 20:00buy34190.101.620100.000000.00000
102562023.02.20 20:00modify34190.101.620101.602101.63410
102572023.02.20 21:00buy34200.101.619590.000000.00000
102582023.02.20 21:00modify34200.101.619591.601591.63359
102592023.02.20 22:00buy34210.101.618340.000000.00000
102602023.02.20 22:00modify34210.101.618341.600341.63234
102612023.02.20 23:00close34210.101.618531.600341.632341.3930844.37
102622023.02.20 23:00close34200.101.618531.601591.63359-7.7930836.58
102632023.02.20 23:00close34190.101.618531.602101.63410-11.5330825.05
102642023.02.20 23:00sell34220.101.618530.000000.00000
102652023.02.20 23:00modify34220.101.618531.636531.60453
102662023.02.21 00:00close34220.101.619881.636531.60453-9.8230815.22
102672023.02.21 00:00buy34230.101.619880.000000.00000
102682023.02.21 00:00modify34230.101.619881.601881.63388
102692023.02.21 01:00buy34240.101.619940.000000.00000
102702023.02.21 01:00modify34240.101.619941.601941.63394
102712023.02.21 02:00buy34250.101.620500.000000.00000
102722023.02.21 02:00modify34250.101.620501.602501.63450
102732023.02.21 03:00buy34260.101.619860.000000.00000
102742023.02.21 03:00modify34260.101.619861.601861.63386
102752023.02.21 04:00buy34270.101.620420.000000.00000
102762023.02.21 04:00modify34270.101.620421.602421.63442
102772023.02.21 05:00buy34280.101.620780.000000.00000
102782023.02.21 05:00modify34280.101.620781.602781.63478
102792023.02.21 06:00buy34290.101.620600.000000.00000
102802023.02.21 06:00modify34290.101.620601.602601.63460
102812023.02.21 07:00buy34300.101.620680.000000.00000
102822023.02.21 07:00modify34300.101.620681.602681.63468
102832023.02.21 08:00buy34310.101.620500.000000.00000
102842023.02.21 08:00modify34310.101.620501.602501.63450
102852023.02.21 09:00buy34320.101.619380.000000.00000
102862023.02.21 09:00modify34320.101.619381.601381.63338
102872023.02.21 10:00buy34330.101.627100.000000.00000
102882023.02.21 10:00modify34330.101.627101.609101.64110
102892023.02.21 11:00buy34340.101.628050.000000.00000
102902023.02.21 11:00modify34340.101.628051.610051.64205
102912023.02.21 12:00buy34350.101.629700.000000.00000
102922023.02.21 12:00modify34350.101.629701.611701.64370
102932023.02.21 13:00buy34360.101.629880.000000.00000
102942023.02.21 13:00modify34360.101.629881.611881.64388
102952023.02.21 14:00t/p34230.101.633881.601881.63388102.8430918.06
102962023.02.21 14:00t/p34240.101.633941.601941.63394102.8431020.90
102972023.02.21 14:00t/p34250.101.634501.602501.63450102.8531123.75
102982023.02.21 14:00t/p34260.101.633861.601861.63386102.8431226.59
102992023.02.21 14:00t/p34270.101.634421.602421.63442102.8531329.44
103002023.02.21 14:00t/p34310.101.634501.602501.63450102.8531432.29
103012023.02.21 14:00t/p34320.101.633381.601381.63338102.8531535.14
103022023.02.21 14:00buy34370.101.633310.000000.00000
103032023.02.21 14:00modify34370.101.633311.615311.64731
103042023.02.21 15:00buy34380.101.632570.000000.00000
103052023.02.21 15:00modify34380.101.632571.614571.64657
103062023.02.21 16:00t/p34280.101.634781.602781.63478102.8431637.98
103072023.02.21 16:00t/p34290.101.634601.602601.63460102.8431740.82
103082023.02.21 16:00t/p34300.101.634681.602681.63468102.8531843.67
103092023.02.21 16:00buy34390.101.639150.000000.00000
103102023.02.21 16:00modify34390.101.639151.621151.65315
103112023.02.21 17:00buy34400.101.636920.000000.00000
103122023.02.21 17:00modify34400.101.636921.618921.65092
103132023.02.21 18:00buy34410.101.639990.000000.00000
103142023.02.21 18:00modify34410.101.639991.621991.65399
103152023.02.21 19:00buy34420.101.639500.000000.00000
103162023.02.21 19:00modify34420.101.639501.621501.65350
103172023.02.21 20:00buy34430.101.639260.000000.00000
103182023.02.21 20:00modify34430.101.639261.621261.65326
103192023.02.21 21:00buy34440.101.639110.000000.00000
103202023.02.21 21:00modify34440.101.639111.621111.65311
103212023.02.21 22:00buy34450.101.637500.000000.00000
103222023.02.21 22:00modify34450.101.637501.619501.65150
103232023.02.21 23:00buy34460.101.638820.000000.00000
103242023.02.21 23:00modify34460.101.638821.620821.65282
103252023.02.22 00:00buy34470.101.639120.000000.00000
103262023.02.22 00:00modify34470.101.639121.621121.65312
103272023.02.22 01:00t/p34330.101.641101.609101.64110102.4231946.09
103282023.02.22 01:00buy34480.101.641330.000000.00000
103292023.02.22 01:00modify34480.101.641331.623331.65533
103302023.02.22 02:00buy34490.101.641630.000000.00000
103312023.02.22 02:00modify34490.101.641631.623631.65563
103322023.02.22 03:00buy34500.101.640700.000000.00000
103332023.02.22 03:00modify34500.101.640701.622701.65470
103342023.02.22 04:00buy34510.101.641290.000000.00000
103352023.02.22 04:00modify34510.101.641291.623291.65529
103362023.02.22 05:00buy34520.101.639770.000000.00000
103372023.02.22 05:00modify34520.101.639771.621771.65377
103382023.02.22 06:00buy34530.101.639960.000000.00000
103392023.02.22 06:00modify34530.101.639961.621961.65396
103402023.02.22 07:00buy34540.101.639920.000000.00000
103412023.02.22 07:00modify34540.101.639921.621921.65392
103422023.02.22 08:00buy34550.101.640630.000000.00000
103432023.02.22 08:00modify34550.101.640631.622631.65463
103442023.02.22 09:00buy34560.101.636890.000000.00000
103452023.02.22 09:00modify34560.101.636891.618891.65089
103462023.02.22 10:00buy34570.101.637210.000000.00000
103472023.02.22 10:00modify34570.101.637211.619211.65121
103482023.02.22 11:00buy34580.101.638130.000000.00000
103492023.02.22 11:00modify34580.101.638131.620131.65213
103502023.02.22 12:00buy34590.101.637870.000000.00000
103512023.02.22 12:00modify34590.101.637871.619871.65187
103522023.02.22 13:00buy34600.101.638320.000000.00000
103532023.02.22 13:00modify34600.101.638321.620321.65232
103542023.02.22 14:00buy34610.101.638390.000000.00000
103552023.02.22 14:00modify34610.101.638391.620391.65239
103562023.02.22 15:00buy34620.101.639530.000000.00000
103572023.02.22 15:00modify34620.101.639531.621531.65353
103582023.02.22 16:00buy34630.101.634640.000000.00000
103592023.02.22 16:00modify34630.101.634641.616641.64864
103602023.02.27 10:00s/l34480.101.623331.623331.65533-134.3431811.76
103612023.02.27 10:00s/l34490.101.623631.623631.65563-134.3331677.43
103622023.02.27 10:00s/l34510.101.623291.623291.65529-134.3331543.10
103632023.02.27 10:00close34630.101.627961.616641.64864-51.1831491.92
103642023.02.27 10:00close34620.101.627961.621531.65353-87.1131404.81
103652023.02.27 10:00close34610.101.627961.620391.65239-78.7331326.09
103662023.02.27 10:00close34600.101.627961.620321.65232-78.2231247.87
103672023.02.27 10:00close34590.101.627961.619871.65187-74.9131172.96
103682023.02.27 10:00close34580.101.627961.620131.65213-76.8231096.14
103692023.02.27 10:00close34570.101.627961.619211.65121-70.0631026.08
103702023.02.27 10:00close34560.101.627961.618891.65089-67.7130958.38
103712023.02.27 10:00close34550.101.627961.622631.65463-95.1930863.19
103722023.02.27 10:00close34540.101.627961.621921.65392-89.9730773.22
103732023.02.27 10:00close34530.101.627961.621961.65396-90.2630682.96
103742023.02.27 10:00close34520.101.627961.621771.65377-88.8730594.09
103752023.02.27 10:00close34500.101.627961.622701.65470-95.7030498.40
103762023.02.27 10:00close34470.101.627961.621121.65312-84.0930414.31
103772023.02.27 10:00close34460.101.627961.620821.65282-82.3130332.00
103782023.02.27 10:00close34450.101.627961.619501.65150-72.6130259.39
103792023.02.27 10:00close34440.101.627961.621111.65311-84.4430174.95
103802023.02.27 10:00close34430.101.627961.621261.65326-85.5430089.41
103812023.02.27 10:00close34420.101.627961.621501.65350-87.3030002.11
103822023.02.27 10:00close34410.101.627961.621991.65399-90.9029911.21
103832023.02.27 10:00close34400.101.627961.618921.65092-68.3529842.86
103842023.02.27 10:00close34390.101.627961.621151.65315-84.7329758.13
103852023.02.27 10:00close34380.101.627961.614571.64657-36.4029721.73
103862023.02.27 10:00close34370.101.627961.615311.64731-41.8329679.90
103872023.02.27 10:00close34360.101.627961.611881.64388-16.6429663.26
103882023.02.27 10:00close34350.101.627961.611701.64370-15.3129647.96
103892023.02.27 10:00close34340.101.627961.610051.64205-3.1929644.77
103902023.02.27 10:00sell34640.101.627960.000000.00000
103912023.02.27 10:00modify34640.101.627961.645961.61396
103922023.02.27 11:00sell34650.101.628260.000000.00000
103932023.02.27 11:00modify34650.101.628261.646261.61426
103942023.02.27 12:00sell34660.101.629520.000000.00000
103952023.02.27 12:00modify34660.101.629521.647521.61552
103962023.02.27 13:00close34660.101.628641.647521.615526.4629651.23
103972023.02.27 13:00close34650.101.628641.646261.61426-2.8029648.43
103982023.02.27 13:00close34640.101.628641.645961.61396-5.0029643.43
103992023.02.27 13:00buy34670.101.628640.000000.00000
104002023.02.27 13:00modify34670.101.628641.610641.64264
104012023.02.27 14:00close34670.101.630641.610641.6426414.6929658.12
104022023.02.27 14:00sell34680.101.630640.000000.00000
104032023.02.27 14:00modify34680.101.630641.648641.61664
104042023.02.27 15:00close34680.101.632431.648641.61664-13.1429644.98
104052023.02.27 15:00buy34690.101.632430.000000.00000
104062023.02.27 15:00modify34690.101.632431.614431.64643
104072023.02.27 16:00buy34700.101.631650.000000.00000
104082023.02.27 16:00modify34700.101.631651.613651.64565
104092023.02.27 17:00buy34710.101.634090.000000.00000
104102023.02.27 17:00modify34710.101.634091.616091.64809
104112023.02.27 18:00buy34720.101.636920.000000.00000
104122023.02.27 18:00modify34720.101.636921.618921.65092
104132023.02.27 19:00buy34730.101.636940.000000.00000
104142023.02.27 19:00modify34730.101.636941.618941.65094
104152023.02.27 20:00buy34740.101.637870.000000.00000
104162023.02.27 20:00modify34740.101.637871.619871.65187
104172023.02.27 21:00buy34750.101.637300.000000.00000
104182023.02.27 21:00modify34750.101.637301.619301.65130
104192023.02.27 22:00buy34760.101.637760.000000.00000
104202023.02.27 22:00modify34760.101.637761.619761.65176
104212023.02.27 23:00buy34770.101.636370.000000.00000
104222023.02.27 23:00modify34770.101.636371.618371.65037
104232023.02.28 00:00buy34780.101.637910.000000.00000
104242023.02.28 00:00modify34780.101.637911.619911.65191
104252023.02.28 01:00buy34790.101.637890.000000.00000
104262023.02.28 01:00modify34790.101.637891.619891.65189
104272023.02.28 02:00buy34800.101.637060.000000.00000
104282023.02.28 02:00modify34800.101.637061.619061.65106
104292023.02.28 03:00buy34810.101.636740.000000.00000
104302023.02.28 03:00modify34810.101.636741.618741.65074
104312023.02.28 04:00buy34820.101.636880.000000.00000
104322023.02.28 04:00modify34820.101.636881.618881.65088
104332023.02.28 05:00buy34830.101.636960.000000.00000
104342023.02.28 05:00modify34830.101.636961.618961.65096
104352023.02.28 06:00buy34840.101.636510.000000.00000
104362023.02.28 06:00modify34840.101.636511.618511.65051
104372023.02.28 07:00close34840.101.635691.618511.65051-6.0229638.96
104382023.02.28 07:00close34830.101.635691.618961.65096-9.3329629.63
104392023.02.28 07:00close34820.101.635691.618881.65088-8.7429620.89
104402023.02.28 07:00close34810.101.635691.618741.65074-7.7129613.18
104412023.02.28 07:00close34800.101.635691.619061.65106-10.0629603.12
104422023.02.28 07:00close34790.101.635691.619891.65189-16.1629586.96
104432023.02.28 07:00close34780.101.635691.619911.65191-16.3029570.66
104442023.02.28 07:00close34770.101.635691.618371.65037-5.4129565.24
104452023.02.28 07:00close34760.101.635691.619761.65176-15.6229549.62
104462023.02.28 07:00close34750.101.635691.619301.65130-12.2429537.38
104472023.02.28 07:00close34740.101.635691.619871.65187-16.4329520.95
104482023.02.28 07:00close34730.101.635691.618941.65094-9.6029511.35
104492023.02.28 07:00close34720.101.635691.618921.65092-9.4529501.90
104502023.02.28 07:00close34710.101.635691.616091.6480911.3429513.23
104512023.02.28 07:00close34700.101.635691.613651.6456529.2629542.49
104522023.02.28 07:00close34690.101.635691.614431.6464323.5329566.02
104532023.02.28 07:00sell34850.101.635690.000000.00000
104542023.02.28 07:00modify34850.101.635691.653691.62169
104552023.02.28 08:00sell34860.101.636460.000000.00000
104562023.02.28 08:00modify34860.101.636461.654461.62246
104572023.02.28 09:00close34860.101.642101.654461.62246-41.4229524.60
104582023.02.28 09:00close34850.101.642101.653691.62169-47.0829477.52
104592023.02.28 09:00buy34870.101.642100.000000.00000
104602023.02.28 09:00modify34870.101.642101.624101.65610
104612023.02.28 10:00buy34880.101.641240.000000.00000
104622023.02.28 10:00modify34880.101.641241.623241.65524
104632023.02.28 11:00buy34890.101.642930.000000.00000
104642023.02.28 11:00modify34890.101.642931.624931.65693
104652023.02.28 12:00buy34900.101.641210.000000.00000
104662023.02.28 12:00modify34900.101.641211.623211.65521
104672023.02.28 13:00buy34910.101.642840.000000.00000
104682023.02.28 13:00modify34910.101.642841.624841.65684
104692023.02.28 14:00buy34920.101.647110.000000.00000
104702023.02.28 14:00modify34920.101.647111.629111.66111
104712023.02.28 15:00buy34930.101.649940.000000.00000
104722023.02.28 15:00modify34930.101.649941.631941.66394
104732023.02.28 16:00buy34940.101.648410.000000.00000
104742023.02.28 16:00modify34940.101.648411.630411.66241
104752023.02.28 17:00buy34950.101.646810.000000.00000
104762023.02.28 17:00modify34950.101.646811.628811.66081
104772023.02.28 18:00buy34960.101.647960.000000.00000
104782023.02.28 18:00modify34960.101.647961.629961.66196
104792023.02.28 19:00buy34970.101.642940.000000.00000
104802023.02.28 19:00modify34970.101.642941.624941.65694
104812023.02.28 20:00buy34980.101.643210.000000.00000
104822023.02.28 20:00modify34980.101.643211.625211.65721
104832023.02.28 21:00close34980.101.641121.625211.65721-15.3529462.17
104842023.02.28 21:00close34970.101.641121.624941.65694-13.3629448.81
104852023.02.28 21:00close34960.101.641121.629961.66196-50.2429398.57
104862023.02.28 21:00close34950.101.641121.628811.66081-41.7929356.78
104872023.02.28 21:00close34940.101.641121.630411.66241-53.5529303.23
104882023.02.28 21:00close34930.101.641121.631941.66394-64.7929238.44
104892023.02.28 21:00close34920.101.641121.629111.66111-44.0029194.44
104902023.02.28 21:00close34910.101.641121.624841.65684-12.6329181.81
104912023.02.28 21:00close34900.101.641121.623211.65521-0.6629181.15
104922023.02.28 21:00close34890.101.641121.624931.65693-13.2929167.86
104932023.02.28 21:00close34880.101.641121.623241.65524-0.8829166.98
104942023.02.28 21:00close34870.101.641121.624101.65610-7.1929159.79
104952023.02.28 21:00sell34990.101.641120.000000.00000
104962023.02.28 21:00modify34990.101.641121.659121.62712
104972023.02.28 22:00sell35000.101.638350.000000.00000
104982023.02.28 22:00modify35000.101.638351.656351.62435
104992023.02.28 23:00sell35010.101.641140.000000.00000
105002023.02.28 23:00modify35010.101.641141.659141.62714
105012023.03.01 00:00sell35020.101.641840.000000.00000
105022023.03.01 00:00modify35020.101.641841.659841.62784
105032023.03.01 01:00sell35030.101.640850.000000.00000
105042023.03.01 01:00modify35030.101.640851.658851.62685
105052023.03.01 02:00sell35040.101.640580.000000.00000
105062023.03.01 02:00modify35040.101.640581.658581.62658
105072023.03.01 03:00sell35050.101.639520.000000.00000
105082023.03.01 03:00modify35050.101.639521.657521.62552
105092023.03.01 04:00sell35060.101.640020.000000.00000
105102023.03.01 04:00modify35060.101.640021.658021.62602
105112023.03.01 05:00sell35070.101.639860.000000.00000
105122023.03.01 05:00modify35070.101.639861.657861.62586
105132023.03.01 06:00sell35080.101.639800.000000.00000
105142023.03.01 06:00modify35080.101.639801.657801.62580
105152023.03.01 07:00sell35090.101.639890.000000.00000
105162023.03.01 07:00modify35090.101.639891.657891.62589
105172023.03.01 08:00close35090.101.643631.657891.62589-27.4729132.32
105182023.03.01 08:00close35080.101.643631.657801.62580-28.1329104.19
105192023.03.01 08:00close35070.101.643631.657861.62586-27.6929076.50
105202023.03.01 08:00close35060.101.643631.658021.62602-26.5229049.98
105212023.03.01 08:00close35050.101.643631.657521.62552-30.1929019.79
105222023.03.01 08:00close35040.101.643631.658581.62658-22.4028997.39
105232023.03.01 08:00close35030.101.643631.658851.62685-20.4228976.97
105242023.03.01 08:00close35020.101.643631.659841.62784-13.1528963.82
105252023.03.01 08:00close35010.101.643631.659141.62714-18.2028945.62
105262023.03.01 08:00close35000.101.643631.656351.62435-38.6928906.93
105272023.03.01 08:00close34990.101.643631.659121.62712-18.3528888.58
105282023.03.01 08:00buy35100.101.643630.000000.00000
105292023.03.01 08:00modify35100.101.643631.625631.65763
105302023.03.01 09:00buy35110.101.642970.000000.00000
105312023.03.01 09:00modify35110.101.642971.624971.65697
105322023.03.01 10:00close35110.101.641661.624971.65697-9.6328878.95
105332023.03.01 10:00close35100.101.641661.625631.65763-14.4728864.48
105342023.03.01 10:00sell35120.101.641660.000000.00000
105352023.03.01 10:00modify35120.101.641661.659661.62766
105362023.03.01 11:00sell35130.101.638540.000000.00000
105372023.03.01 11:00modify35130.101.638541.656541.62454
105382023.03.01 12:00sell35140.101.638060.000000.00000
105392023.03.01 12:00modify35140.101.638061.656061.62406
105402023.03.01 13:00sell35150.101.640230.000000.00000
105412023.03.01 13:00modify35150.101.640231.658231.62623
105422023.03.01 14:00sell35160.101.636800.000000.00000
105432023.03.01 14:00modify35160.101.636801.654801.62280
105442023.03.01 15:00sell35170.101.634870.000000.00000
105452023.03.01 15:00modify35170.101.634871.652871.62087
105462023.03.01 16:00sell35180.101.632910.000000.00000
105472023.03.01 16:00modify35180.101.632911.650911.61891
105482023.03.01 17:00sell35190.101.636010.000000.00000
105492023.03.01 17:00modify35190.101.636011.654011.62201
105502023.03.01 18:00sell35200.101.634950.000000.00000
105512023.03.01 18:00modify35200.101.634951.652951.62095
105522023.03.01 19:00sell35210.101.633520.000000.00000
105532023.03.01 19:00modify35210.101.633521.651521.61952
105542023.03.01 20:00sell35220.101.635250.000000.00000
105552023.03.01 20:00modify35220.101.635251.653251.62125
105562023.03.01 21:00sell35230.101.634060.000000.00000
105572023.03.01 21:00modify35230.101.634061.652061.62006
105582023.03.01 22:00sell35240.101.633280.000000.00000
105592023.03.01 22:00modify35240.101.633281.651281.61928
105602023.03.01 23:00sell35250.101.634570.000000.00000
105612023.03.01 23:00modify35250.101.634571.652571.62057
105622023.03.02 00:00sell35260.101.634250.000000.00000
105632023.03.02 00:00modify35260.101.634251.652251.62025
105642023.03.02 01:00sell35270.101.634640.000000.00000
105652023.03.02 01:00modify35270.101.634641.652641.62064
105662023.03.02 02:00sell35280.101.634330.000000.00000
105672023.03.02 02:00modify35280.101.634331.652331.62033
105682023.03.02 03:00sell35290.101.634030.000000.00000
105692023.03.02 03:00modify35290.101.634031.652031.62003
105702023.03.02 04:00sell35300.101.633700.000000.00000
105712023.03.02 04:00modify35300.101.633701.651701.61970
105722023.03.02 05:00sell35310.101.633610.000000.00000
105732023.03.02 05:00modify35310.101.633611.651611.61961
105742023.03.02 06:00sell35320.101.632210.000000.00000
105752023.03.02 06:00modify35320.101.632211.650211.61821
105762023.03.02 07:00sell35330.101.630980.000000.00000
105772023.03.02 07:00modify35330.101.630981.648981.61698
105782023.03.02 08:00sell35340.101.632090.000000.00000
105792023.03.02 08:00modify35340.101.632091.650091.61809
105802023.03.02 09:00sell35350.101.631230.000000.00000
105812023.03.02 09:00modify35350.101.631231.649231.61723
105822023.03.02 10:00sell35360.101.629490.000000.00000
105832023.03.02 10:00modify35360.101.629491.647491.61549
105842023.03.02 11:00sell35370.101.628570.000000.00000
105852023.03.02 11:00modify35370.101.628571.646571.61457
105862023.03.02 12:00sell35380.101.630610.000000.00000
105872023.03.02 12:00modify35380.101.630611.648611.61661
105882023.03.02 13:00t/p35120.101.627661.659661.62766103.1028967.58
105892023.03.02 13:00sell35390.101.626970.000000.00000
105902023.03.02 13:00modify35390.101.626971.644971.61297
105912023.03.02 14:00t/p35150.101.626231.658231.62623103.1129070.68
105922023.03.02 14:00sell35400.101.625830.000000.00000
105932023.03.02 14:00modify35400.101.625831.643831.61183
105942023.03.02 15:00sell35410.101.624700.000000.00000
105952023.03.02 15:00modify35410.101.624701.642701.61070
105962023.03.02 16:00t/p35130.101.624541.656541.62454103.1029173.78
105972023.03.02 16:00sell35420.101.626140.000000.00000
105982023.03.02 16:00modify35420.101.626141.644141.61214
105992023.03.02 17:00sell35430.101.625900.000000.00000
106002023.03.02 17:00modify35430.101.625901.643901.61190
106012023.03.02 18:00sell35440.101.625790.000000.00000
106022023.03.02 18:00modify35440.101.625791.643791.61179
106032023.03.02 22:00t/p35140.101.624061.656061.62406103.1129276.89
106042023.03.02 22:00sell35450.101.623570.000000.00000
106052023.03.02 22:00modify35450.101.623571.641571.60957
106062023.03.07 08:00s/l35450.101.641571.641571.60957-131.9429144.94
106072023.03.07 08:00close35440.101.641431.643791.61179-114.6129030.33
106082023.03.07 08:00close35430.101.641431.643901.61190-113.8028916.53
106092023.03.07 08:00close35420.101.641431.644141.61214-112.0428804.49
106102023.03.07 08:00close35410.101.641431.642701.61070-122.6128681.87
106112023.03.07 08:00close35400.101.641431.643831.61183-114.3128567.56
106122023.03.07 08:00close35390.101.641431.644971.61297-105.9428461.62
106132023.03.07 08:00close35380.101.641431.648611.61661-79.2028382.41
106142023.03.07 08:00close35370.101.641431.646571.61457-94.1928288.22
106152023.03.07 08:00close35360.101.641431.647491.61549-87.4328200.79
106162023.03.07 08:00close35350.101.641431.649231.61723-74.6528126.13
106172023.03.07 08:00close35340.101.641431.650091.61809-68.3328057.80
106182023.03.07 08:00close35330.101.641431.648981.61698-76.4927981.31
106192023.03.07 08:00close35320.101.641431.650211.61821-67.4527913.86
106202023.03.07 08:00close35310.101.641431.651611.61961-57.1727856.68
106212023.03.07 08:00close35300.101.641431.651701.61970-56.5127800.17
106222023.03.07 08:00close35290.101.641431.652031.62003-54.0827746.09
106232023.03.07 08:00close35280.101.641431.652331.62033-51.8827694.20
106242023.03.07 08:00close35270.101.641431.652641.62064-49.6027644.60
106252023.03.07 08:00close35260.101.641431.652251.62025-52.4727592.13
106262023.03.07 08:00close35250.101.641431.652571.62057-49.8627542.27
106272023.03.07 08:00close35240.101.641431.651281.61928-59.3327482.95
106282023.03.07 08:00close35230.101.641431.652061.62006-53.6027429.35
106292023.03.07 08:00close35220.101.641431.653251.62125-44.8627384.49
106302023.03.07 08:00close35210.101.641431.651521.61952-57.5727326.93
106312023.03.07 08:00close35200.101.641431.652951.62095-47.0727279.86
106322023.03.07 08:00close35190.101.641431.654011.62201-39.2827240.59
106332023.03.07 08:00close35180.101.641431.650911.61891-62.0527178.54
106342023.03.07 08:00close35170.101.641431.652871.62087-47.6527130.90
106352023.03.07 08:00close35160.101.641431.654801.62280-33.4827097.42
106362023.03.07 08:00buy35460.101.641430.000000.00000
106372023.03.07 08:00modify35460.101.641431.623431.65543
106382023.03.07 09:00buy35470.101.639530.000000.00000
106392023.03.07 09:00modify35470.101.639531.621531.65353
106402023.03.07 10:00buy35480.101.637910.000000.00000
106412023.03.07 10:00modify35480.101.637911.619911.65191
106422023.03.07 11:00buy35490.101.636960.000000.00000
106432023.03.07 11:00modify35490.101.636961.618961.65096
106442023.03.07 12:00close35490.101.635201.618961.65096-12.9327084.49
106452023.03.07 12:00close35480.101.635201.619911.65191-19.9027064.59
106462023.03.07 12:00close35470.101.635201.621531.65353-31.8127032.78
106472023.03.07 12:00close35460.101.635201.623431.65543-45.7626987.02
106482023.03.07 12:00sell35500.101.635200.000000.00000
106492023.03.07 12:00modify35500.101.635201.653201.62120
106502023.03.07 13:00sell35510.101.635930.000000.00000
106512023.03.07 13:00modify35510.101.635931.653931.62193
106522023.03.07 14:00close35510.101.635661.653931.621931.9826989.00
106532023.03.07 14:00close35500.101.635661.653201.62120-3.3826985.62
106542023.03.07 14:00buy35520.101.635660.000000.00000
106552023.03.07 14:00modify35520.101.635661.617661.64966
106562023.03.07 15:00close35520.101.636831.617661.649668.5926994.21
106572023.03.07 15:00sell35530.101.636830.000000.00000
106582023.03.07 15:00modify35530.101.636831.654831.62283
106592023.03.07 16:00sell35540.101.629600.000000.00000
106602023.03.07 16:00modify35540.101.629601.647601.61560
106612023.03.07 17:00sell35550.101.628460.000000.00000
106622023.03.07 17:00modify35550.101.628461.646461.61446
106632023.03.07 18:00sell35560.101.627490.000000.00000
106642023.03.07 18:00modify35560.101.627491.645491.61349
106652023.03.07 19:00sell35570.101.626780.000000.00000
106662023.03.07 19:00modify35570.101.626781.644781.61278
106672023.03.07 20:00sell35580.101.627650.000000.00000
106682023.03.07 20:00modify35580.101.627651.645651.61365
106692023.03.07 21:00sell35590.101.626420.000000.00000
106702023.03.07 21:00modify35590.101.626421.644421.61242
106712023.03.07 22:00sell35600.101.625020.000000.00000
106722023.03.07 22:00modify35600.101.625021.643021.61102
106732023.03.07 23:00sell35610.101.626160.000000.00000
106742023.03.07 23:00modify35610.101.626161.644161.61216
106752023.03.08 00:00sell35620.101.626110.000000.00000
106762023.03.08 00:00modify35620.101.626111.644111.61211
106772023.03.08 01:00sell35630.101.626890.000000.00000
106782023.03.08 01:00modify35630.101.626891.644891.61289
106792023.03.08 02:00sell35640.101.626900.000000.00000
106802023.03.08 02:00modify35640.101.626901.644901.61290
106812023.03.08 03:00sell35650.101.626340.000000.00000
106822023.03.08 03:00modify35650.101.626341.644341.61234
106832023.03.08 04:00sell35660.101.626590.000000.00000
106842023.03.08 04:00modify35660.101.626591.644591.61259
106852023.03.08 05:00sell35670.101.626840.000000.00000
106862023.03.08 05:00modify35670.101.626841.644841.61284
106872023.03.08 06:00sell35680.101.626770.000000.00000
106882023.03.08 06:00modify35680.101.626771.644771.61277
106892023.03.08 07:00sell35690.101.627540.000000.00000
106902023.03.08 07:00modify35690.101.627541.645541.61354
106912023.03.08 08:00sell35700.101.627560.000000.00000
106922023.03.08 08:00modify35700.101.627561.645561.61356
106932023.03.08 09:00sell35710.101.628840.000000.00000
106942023.03.08 09:00modify35710.101.628841.646841.61484
106952023.03.08 10:00sell35720.101.627990.000000.00000
106962023.03.08 10:00modify35720.101.627991.645991.61399
106972023.03.08 11:00sell35730.101.627820.000000.00000
106982023.03.08 11:00modify35730.101.627821.645821.61382
106992023.03.08 12:00sell35740.101.628220.000000.00000
107002023.03.08 12:00modify35740.101.628221.646221.61422
107012023.03.08 13:00sell35750.101.627420.000000.00000
107022023.03.08 13:00modify35750.101.627421.645421.61342
107032023.03.08 14:00sell35760.101.627280.000000.00000
107042023.03.08 14:00modify35760.101.627281.645281.61328
107052023.03.08 15:00sell35770.101.626700.000000.00000
107062023.03.08 15:00modify35770.101.626701.644701.61270
107072023.03.08 16:00close35770.101.632631.644701.61270-43.5526950.66
107082023.03.08 16:00close35760.101.632631.645281.61328-39.2926911.37
107092023.03.08 16:00close35750.101.632631.645421.61342-38.2726873.10
107102023.03.08 16:00close35740.101.632631.646221.61422-32.3926840.71
107112023.03.08 16:00close35730.101.632631.645821.61382-35.3326805.38
107122023.03.08 16:00close35720.101.632631.645991.61399-34.0826771.30
107132023.03.08 16:00close35710.101.632631.646841.61484-27.8426743.46
107142023.03.08 16:00close35700.101.632631.645561.61356-37.2426706.22
107152023.03.08 16:00close35690.101.632631.645541.61354-37.3826668.84
107162023.03.08 16:00close35680.101.632631.644771.61277-43.0426625.80
107172023.03.08 16:00close35670.101.632631.644841.61284-42.5326583.27
107182023.03.08 16:00close35660.101.632631.644591.61259-44.3626538.91
107192023.03.08 16:00close35650.101.632631.644341.61234-46.2026492.71
107202023.03.08 16:00close35640.101.632631.644901.61290-42.0926450.62
107212023.03.08 16:00close35630.101.632631.644891.61289-42.1626408.46
107222023.03.08 16:00close35620.101.632631.644111.61211-47.8926360.57
107232023.03.08 16:00close35610.101.632631.644161.61216-47.4326313.14
107242023.03.08 16:00close35600.101.632631.643021.61102-55.8026257.34
107252023.03.08 16:00close35590.101.632631.644421.61242-45.5226211.82
107262023.03.08 16:00close35580.101.632631.645651.61365-36.4926175.33
107272023.03.08 16:00close35570.101.632631.644781.61278-42.8826132.44
107282023.03.08 16:00close35560.101.632631.645491.61349-37.6626094.78
107292023.03.08 16:00close35550.101.632631.646461.61446-30.5426064.24
107302023.03.08 16:00close35540.101.632631.647601.61560-22.1626042.08
107312023.03.08 16:00close35530.101.632631.654831.6228330.9426073.02
107322023.03.08 16:00buy35780.101.632630.000000.00000
107332023.03.08 16:00modify35780.101.632631.614631.64663
107342023.03.08 17:00buy35790.101.631860.000000.00000
107352023.03.08 17:00modify35790.101.631861.613861.64586
107362023.03.08 18:00buy35800.101.632530.000000.00000
107372023.03.08 18:00modify35800.101.632531.614531.64653
107382023.03.08 19:00buy35810.101.635420.000000.00000
107392023.03.08 19:00modify35810.101.635421.617421.64942
107402023.03.08 20:00buy35820.101.634600.000000.00000
107412023.03.08 20:00modify35820.101.634601.616601.64860
107422023.03.08 21:00buy35830.101.634610.000000.00000
107432023.03.08 21:00modify35830.101.634611.616611.64861
107442023.03.08 22:00buy35840.101.635090.000000.00000
107452023.03.08 22:00modify35840.101.635091.617091.64909
107462023.03.08 23:00buy35850.101.634070.000000.00000
107472023.03.08 23:00modify35850.101.634071.616071.64807
107482023.03.09 00:00buy35860.101.635410.000000.00000
107492023.03.09 00:00modify35860.101.635411.617411.64941
107502023.03.09 01:00buy35870.101.635640.000000.00000
107512023.03.09 01:00modify35870.101.635641.617641.64964
107522023.03.09 02:00buy35880.101.635380.000000.00000
107532023.03.09 02:00modify35880.101.635381.617381.64938
107542023.03.09 03:00buy35890.101.635950.000000.00000
107552023.03.09 03:00modify35890.101.635951.617951.64995
107562023.03.09 04:00buy35900.101.636470.000000.00000
107572023.03.09 04:00modify35900.101.636471.618471.65047
107582023.03.09 05:00buy35910.101.636520.000000.00000
107592023.03.09 05:00modify35910.101.636521.618521.65052
107602023.03.09 06:00buy35920.101.636110.000000.00000
107612023.03.09 06:00modify35920.101.636111.618111.65011
107622023.03.09 07:00buy35930.101.636580.000000.00000
107632023.03.09 07:00modify35930.101.636581.618581.65058
107642023.03.09 08:00buy35940.101.635130.000000.00000
107652023.03.09 08:00modify35940.101.635131.617131.64913
107662023.03.09 09:00buy35950.101.637340.000000.00000
107672023.03.09 09:00modify35950.101.637341.619341.65134
107682023.03.09 10:00buy35960.101.639040.000000.00000
107692023.03.09 10:00modify35960.101.639041.621041.65304
107702023.03.09 11:00buy35970.101.639940.000000.00000
107712023.03.09 11:00modify35970.101.639941.621941.65394
107722023.03.09 12:00buy35980.101.639660.000000.00000
107732023.03.09 12:00modify35980.101.639661.621661.65366
107742023.03.09 13:00buy35990.101.640540.000000.00000
107752023.03.09 13:00modify35990.101.640541.622541.65454
107762023.03.09 14:00buy36000.101.641730.000000.00000
107772023.03.09 14:00modify36000.101.641731.623731.65573
107782023.03.09 15:00buy36010.101.640760.000000.00000
107792023.03.09 15:00modify36010.101.640761.622761.65476
107802023.03.09 16:00buy36020.101.639620.000000.00000
107812023.03.09 16:00modify36020.101.639621.621621.65362
107822023.03.09 17:00buy36030.101.642760.000000.00000
107832023.03.09 17:00modify36030.101.642761.624761.65676
107842023.03.09 18:00buy36040.101.645290.000000.00000
107852023.03.09 18:00modify36040.101.645291.627291.65929
107862023.03.09 19:00t/p35790.101.645861.613861.64586101.5826174.60
107872023.03.09 19:00buy36050.101.646130.000000.00000
107882023.03.09 19:00modify36050.101.646131.628131.66013
107892023.03.09 20:00buy36060.101.646800.000000.00000
107902023.03.09 20:00modify36060.101.646801.628801.66080
107912023.03.09 21:00t/p35780.101.646631.614631.64663101.5826276.17
107922023.03.09 21:00t/p35800.101.646531.614531.64653101.5926377.76
107932023.03.09 21:00t/p35820.101.648601.616601.64860101.5826479.33
107942023.03.09 21:00t/p35830.101.648611.616611.64861101.5926580.92
107952023.03.09 21:00t/p35840.101.649091.617091.64909101.5826682.49
107962023.03.09 21:00t/p35850.101.648071.616071.64807101.5826784.07
107972023.03.09 21:00t/p35940.101.649131.617131.64913102.8526886.92
107982023.03.09 21:00buy36070.101.648980.000000.00000
107992023.03.09 21:00modify36070.101.648981.630981.66298
108002023.03.09 22:00buy36080.101.648660.000000.00000
108012023.03.09 22:00modify36080.101.648661.630661.66266
108022023.03.09 23:00buy36090.101.648810.000000.00000
108032023.03.09 23:00modify36090.101.648811.630811.66281
108042023.03.10 00:00buy36100.101.649490.000000.00000
108052023.03.10 00:00modify36100.101.649491.631491.66349
108062023.03.10 01:00t/p35810.101.649421.617421.64942101.1626988.08
108072023.03.10 01:00t/p35860.101.649411.617411.64941102.4227090.50
108082023.03.10 01:00t/p35870.101.649641.617641.64964102.4227192.92
108092023.03.10 01:00t/p35880.101.649381.617381.64938102.4227295.34
108102023.03.10 01:00t/p35890.101.649951.617951.64995102.4227397.76
108112023.03.10 01:00buy36110.101.650540.000000.00000
108122023.03.10 01:00modify36110.101.650541.632541.66454
108132023.03.10 02:00buy36120.101.650150.000000.00000
108142023.03.10 02:00modify36120.101.650151.632151.66415
108152023.03.10 03:00t/p35920.101.650111.618111.65011102.4227500.17
108162023.03.10 03:00buy36130.101.649910.000000.00000
108172023.03.10 03:00modify36130.101.649911.631911.66391
108182023.03.10 04:00t/p35900.101.650471.618471.65047102.4227602.59
108192023.03.10 04:00t/p35910.101.650521.618521.65052102.4327705.02
108202023.03.10 04:00t/p35930.101.650581.618581.65058102.4327807.45
108212023.03.10 04:00buy36140.101.651440.000000.00000
108222023.03.10 04:00modify36140.101.651441.633441.66544
108232023.03.10 05:00buy36150.101.650870.000000.00000
108242023.03.10 05:00modify36150.101.650871.632871.66487
108252023.03.10 06:00buy36160.101.650710.000000.00000
108262023.03.10 06:00modify36160.101.650711.632711.66471
108272023.03.10 07:00t/p35950.101.651341.619341.65134102.4227909.87
108282023.03.10 07:00buy36170.101.651940.000000.00000
108292023.03.10 07:00modify36170.101.651941.633941.66594
108302023.03.10 08:00t/p35960.101.653041.621041.65304102.4228012.29
108312023.03.10 08:00t/p35970.101.653941.621941.65394102.4228114.70
108322023.03.10 08:00t/p35980.101.653661.621661.65366102.4228217.12
108332023.03.10 08:00t/p36020.101.653621.621621.65362102.4228319.54
108342023.03.10 08:00buy36180.101.654440.000000.00000
108352023.03.10 08:00modify36180.101.654441.636441.66844
108362023.03.10 09:00t/p35990.101.654541.622541.65454102.4328421.97
108372023.03.10 09:00t/p36010.101.654761.622761.65476102.4228524.39
108382023.03.10 09:00buy36190.101.654890.000000.00000
108392023.03.10 09:00modify36190.101.654891.636891.66889
108402023.03.10 10:00t/p36000.101.655731.623731.65573102.4228626.81
108412023.03.10 10:00t/p36030.101.656761.624761.65676102.4328729.23
108422023.03.10 10:00t/p36040.101.659291.627291.65929102.4228831.65
108432023.03.10 10:00t/p36050.101.660131.628131.66013102.4228934.07
108442023.03.10 10:00t/p36060.101.660801.628801.66080102.4229036.49
108452023.03.10 10:00buy36200.101.659040.000000.00000
108462023.03.10 10:00modify36200.101.659041.641041.67304
108472023.03.10 11:00buy36210.101.657620.000000.00000
108482023.03.10 11:00modify36210.101.657621.639621.67162
108492023.03.10 12:00buy36220.101.659040.000000.00000
108502023.03.10 12:00modify36220.101.659041.641041.67304
108512023.03.10 13:00buy36230.101.659140.000000.00000
108522023.03.10 13:00modify36230.101.659141.641141.67314
108532023.03.10 14:00buy36240.101.657080.000000.00000
108542023.03.10 14:00modify36240.101.657081.639081.67108
108552023.03.10 15:00t/p36070.101.662981.630981.66298102.4329138.92
108562023.03.10 15:00t/p36080.101.662661.630661.66266102.4329241.35
108572023.03.10 15:00t/p36090.101.662811.630811.66281102.4229343.77
108582023.03.10 15:00t/p36100.101.663491.631491.66349102.8429446.61
108592023.03.10 15:00t/p36110.101.664541.632541.66454102.8529549.46
108602023.03.10 15:00t/p36120.101.664151.632151.66415102.8429652.30
108612023.03.10 15:00t/p36130.101.663911.631911.66391102.8429755.14
108622023.03.10 15:00t/p36140.101.665441.633441.66544102.8429857.98
108632023.03.10 15:00t/p36150.101.664871.632871.66487102.8429960.82
108642023.03.10 15:00t/p36160.101.664711.632711.66471102.8530063.67
108652023.03.10 15:00t/p36170.101.665941.633941.66594102.8430166.51
108662023.03.10 15:00buy36250.101.666000.000000.00000
108672023.03.10 15:00modify36250.101.666001.648001.68000
108682023.03.10 16:00t/p36180.101.668441.636441.66844102.8530269.36
108692023.03.10 16:00t/p36190.101.668891.636891.66889102.8430372.20
108702023.03.10 16:00buy36260.101.667070.000000.00000
108712023.03.10 16:00modify36260.101.667071.649071.68107
108722023.03.10 17:00buy36270.101.662610.000000.00000
108732023.03.10 17:00modify36270.101.662611.644611.67661
108742023.03.10 18:00buy36280.101.664270.000000.00000
108752023.03.10 18:00modify36280.101.664271.646271.67827
108762023.03.10 19:00buy36290.101.665480.000000.00000
108772023.03.10 19:00modify36290.101.665481.647481.67948
108782023.03.10 20:00buy36300.101.664440.000000.00000
108792023.03.10 20:00modify36300.101.664441.646441.67844
108802023.03.10 21:00buy36310.101.663790.000000.00000
108812023.03.10 21:00modify36310.101.663791.645791.67779
108822023.03.12 21:00buy36320.101.665210.000000.00000
108832023.03.12 21:00modify36320.101.665211.647211.67921
108842023.03.12 22:00buy36330.101.669240.000000.00000
108852023.03.12 22:00modify36330.101.669241.651241.68324
108862023.03.12 23:00buy36340.101.665560.000000.00000
108872023.03.12 23:00modify36340.101.665561.647561.67956
108882023.03.13 00:00buy36350.101.662760.000000.00000
108892023.03.13 00:00modify36350.101.662761.644761.67676
108902023.03.13 01:00buy36360.101.661910.000000.00000
108912023.03.13 01:00modify36360.101.661911.643911.67591
108922023.03.13 02:00buy36370.101.662650.000000.00000
108932023.03.13 02:00modify36370.101.662651.644651.67665
108942023.03.13 03:00buy36380.101.664950.000000.00000
108952023.03.13 03:00modify36380.101.664951.646951.67895
108962023.03.13 04:00buy36390.101.663640.000000.00000
108972023.03.13 04:00modify36390.101.663641.645641.67764
108982023.03.13 05:00buy36400.101.663570.000000.00000
108992023.03.13 05:00modify36400.101.663571.645571.67757
109002023.03.13 06:00buy36410.101.663490.000000.00000
109012023.03.13 06:00modify36410.101.663491.645491.67749
109022023.03.13 07:00buy36420.101.664080.000000.00000
109032023.03.13 07:00modify36420.101.664081.646081.67808
109042023.03.13 08:00buy36430.101.661930.000000.00000
109052023.03.13 08:00modify36430.101.661931.643931.67593
109062023.03.13 09:00buy36440.101.662760.000000.00000
109072023.03.13 09:00modify36440.101.662761.644761.67676
109082023.03.13 10:00buy36450.101.663590.000000.00000
109092023.03.13 10:00modify36450.101.663591.645591.67759
109102023.03.13 11:00buy36460.101.663830.000000.00000
109112023.03.13 11:00modify36460.101.663831.645831.67783
109122023.03.13 12:00buy36470.101.665340.000000.00000
109132023.03.13 12:00modify36470.101.665341.647341.67934
109142023.03.13 13:00buy36480.101.665970.000000.00000
109152023.03.13 13:00modify36480.101.665971.647971.67997
109162023.03.13 14:00buy36490.101.662410.000000.00000
109172023.03.13 14:00modify36490.101.662411.644411.67641
109182023.03.13 18:00t/p36240.101.671081.639081.67108102.4230474.61
109192023.03.13 18:00buy36500.101.671130.000000.00000
109202023.03.13 18:00modify36500.101.671131.653131.68513
109212023.03.13 19:00t/p36200.101.673041.641041.67304102.4330577.04
109222023.03.13 19:00t/p36210.101.671621.639621.67162102.4330679.47
109232023.03.13 19:00t/p36220.101.673041.641041.67304102.4330781.90
109242023.03.13 19:00t/p36230.101.673141.641141.67314102.4230884.32
109252023.03.13 19:00buy36510.101.674120.000000.00000
109262023.03.13 19:00modify36510.101.674121.656121.68812
109272023.03.13 20:00buy36520.101.673390.000000.00000
109282023.03.13 20:00modify36520.101.673391.655391.68739
109292023.03.13 21:00buy36530.101.672660.000000.00000
109302023.03.13 21:00modify36530.101.672661.654661.68666
109312023.03.13 22:00buy36540.101.672750.000000.00000
109322023.03.13 22:00modify36540.101.672751.654751.68675
109332023.03.16 12:00s/l36510.101.656121.656121.68812-134.3430749.98
109342023.03.16 12:00s/l36520.101.655391.655391.68739-134.3430615.64
109352023.03.16 12:00s/l36530.101.654661.654661.68666-134.3430481.30
109362023.03.16 12:00s/l36540.101.654751.654751.68675-134.3430346.97
109372023.03.16 12:00close36500.101.654481.653131.68513-124.4230222.55
109382023.03.16 12:00close36490.101.654481.644411.67641-60.3630162.19
109392023.03.16 12:00close36480.101.654481.647971.67997-86.5130075.68
109402023.03.16 12:00close36470.101.654481.647341.67934-81.8829993.80
109412023.03.16 12:00close36460.101.654481.645831.67783-70.7929923.02
109422023.03.16 12:00close36450.101.654481.645591.67759-69.0329853.99
109432023.03.16 12:00close36440.101.654481.644761.67676-62.9329791.06
109442023.03.16 12:00close36430.101.654481.643931.67593-56.8329734.23
109452023.03.16 12:00close36420.101.654481.646081.67808-72.6329661.60
109462023.03.16 12:00close36410.101.654481.645491.67749-68.2929593.32
109472023.03.16 12:00close36400.101.654481.645571.67757-68.8829524.44
109482023.03.16 12:00close36390.101.654481.645641.67764-69.4029455.04
109492023.03.16 12:00close36380.101.654481.646951.67895-79.0229376.02
109502023.03.16 12:00close36370.101.654481.644651.67665-62.1229313.91
109512023.03.16 12:00close36360.101.654481.643911.67591-56.6929257.22
109522023.03.16 12:00close36350.101.654481.644761.67676-62.9329194.29
109532023.03.16 12:00close36340.101.654481.647561.67956-83.9229110.37
109542023.03.16 12:00close36330.101.654481.651241.68324-110.9528999.42
109552023.03.16 12:00close36320.101.654481.647211.67921-81.3528918.07
109562023.03.16 12:00close36310.101.654481.645791.67779-70.9228847.15
109572023.03.16 12:00close36300.101.654481.646441.67844-75.6928771.46
109582023.03.16 12:00close36290.101.654481.647481.67948-83.3328688.13
109592023.03.16 12:00close36280.101.654481.646271.67827-74.4428613.69
109602023.03.16 12:00close36270.101.654481.644611.67661-62.2528551.44
109612023.03.16 12:00close36260.101.654481.649071.68107-95.0128456.43
109622023.03.16 12:00close36250.101.654481.648001.68000-87.1528369.28
109632023.03.16 12:00sell36550.101.654480.000000.00000
109642023.03.16 12:00modify36550.101.654481.672481.64048
109652023.03.16 13:00sell36560.101.657010.000000.00000
109662023.03.16 13:00modify36560.101.657011.675011.64301
109672023.03.16 14:00close36560.101.662821.675011.64301-42.6828326.60
109682023.03.16 14:00close36550.101.662821.672481.64048-61.2628265.34
109692023.03.16 14:00buy36570.101.662820.000000.00000
109702023.03.16 14:00modify36570.101.662821.644821.67682
109712023.03.16 15:00buy36580.101.662610.000000.00000
109722023.03.16 15:00modify36580.101.662611.644611.67661
109732023.03.16 16:00buy36590.101.666740.000000.00000
109742023.03.16 16:00modify36590.101.666741.648741.68074
109752023.03.16 17:00buy36600.101.663520.000000.00000
109762023.03.16 17:00modify36600.101.663521.645521.67752
109772023.03.16 18:00buy36610.101.662100.000000.00000
109782023.03.16 18:00modify36610.101.662101.644101.67610
109792023.03.16 19:00buy36620.101.664340.000000.00000
109802023.03.16 19:00modify36620.101.664341.646341.67834
109812023.03.16 20:00buy36630.101.662630.000000.00000
109822023.03.16 20:00modify36630.101.662631.644631.67663
109832023.03.16 21:00buy36640.101.660040.000000.00000
109842023.03.16 21:00modify36640.101.660041.642041.67404
109852023.03.16 22:00close36640.101.661631.642041.6740411.6828277.02
109862023.03.16 22:00close36630.101.661631.644631.67663-7.3528269.67
109872023.03.16 22:00close36620.101.661631.646341.67834-19.9128249.76
109882023.03.16 22:00close36610.101.661631.644101.67610-3.4528246.31
109892023.03.16 22:00close36600.101.661631.645521.67752-13.8828232.43
109902023.03.16 22:00close36590.101.661631.648741.68074-37.5428194.89
109912023.03.16 22:00close36580.101.661631.644611.67661-7.2028187.69
109922023.03.16 22:00close36570.101.661631.644821.67682-8.7428178.95
109932023.03.16 22:00sell36650.101.661630.000000.00000
109942023.03.16 22:00modify36650.101.661631.679631.64763
109952023.03.16 23:00sell36660.101.660920.000000.00000
109962023.03.16 23:00modify36660.101.660921.678921.64692
109972023.03.17 00:00sell36670.101.661320.000000.00000
109982023.03.17 00:00modify36670.101.661321.679321.64732
109992023.03.17 01:00close36670.101.663341.679321.64732-14.8328164.12
110002023.03.17 01:00close36660.101.663341.678921.64692-17.6828146.44
110012023.03.17 01:00close36650.101.663341.679631.64763-12.4728133.97
110022023.03.17 01:00buy36680.101.663340.000000.00000
110032023.03.17 01:00modify36680.101.663341.645341.67734
110042023.03.17 02:00buy36690.101.662280.000000.00000
110052023.03.17 02:00modify36690.101.662281.644281.67628
110062023.03.17 03:00close36690.101.662541.644281.676281.9128135.88
110072023.03.17 03:00close36680.101.662541.645341.67734-5.8828130.00
110082023.03.17 03:00sell36700.101.662540.000000.00000
110092023.03.17 03:00modify36700.101.662541.680541.64854
110102023.03.17 04:00sell36710.101.662210.000000.00000
110112023.03.17 04:00modify36710.101.662211.680211.64821
110122023.03.17 05:00close36710.101.662861.680211.64821-4.7828125.22
110132023.03.17 05:00close36700.101.662861.680541.64854-2.3528122.87
110142023.03.17 05:00buy36720.101.662860.000000.00000
110152023.03.17 05:00modify36720.101.662861.644861.67686
110162023.03.17 06:00buy36730.101.665600.000000.00000
110172023.03.17 06:00modify36730.101.665601.647601.67960
110182023.03.17 07:00buy36740.101.666350.000000.00000
110192023.03.17 07:00modify36740.101.666351.648351.68035
110202023.03.17 08:00buy36750.101.664880.000000.00000
110212023.03.17 08:00modify36750.101.664881.646881.67888
110222023.03.17 09:00buy36760.101.663270.000000.00000
110232023.03.17 09:00modify36760.101.663271.645271.67727
110242023.03.17 10:00buy36770.101.662070.000000.00000
110252023.03.17 10:00modify36770.101.662071.644071.67607
110262023.03.17 11:00buy36780.101.664290.000000.00000
110272023.03.17 11:00modify36780.101.664291.646291.67829
110282023.03.17 12:00buy36790.101.663520.000000.00000
110292023.03.17 12:00modify36790.101.663521.645521.67752
110302023.03.17 13:00buy36800.101.665760.000000.00000
110312023.03.17 13:00modify36800.101.665761.647761.67976
110322023.03.17 14:00buy36810.101.669900.000000.00000
110332023.03.17 14:00modify36810.101.669901.651901.68390
110342023.03.17 15:00buy36820.101.671210.000000.00000
110352023.03.17 15:00modify36820.101.671211.653211.68521
110362023.03.17 16:00buy36830.101.669970.000000.00000
110372023.03.17 16:00modify36830.101.669971.651971.68397
110382023.03.17 17:00buy36840.101.673040.000000.00000
110392023.03.17 17:00modify36840.101.673041.655041.68704
110402023.03.17 18:00buy36850.101.671970.000000.00000
110412023.03.17 18:00modify36850.101.671971.653971.68597
110422023.03.17 19:00buy36860.101.673240.000000.00000
110432023.03.17 19:00modify36860.101.673241.655241.68724
110442023.03.17 20:00buy36870.101.671770.000000.00000
110452023.03.17 20:00modify36870.101.671771.653771.68577
110462023.03.19 21:00buy36880.101.674540.000000.00000
110472023.03.19 21:00modify36880.101.674541.656541.68854
110482023.03.19 22:00buy36890.101.673030.000000.00000
110492023.03.19 22:00modify36890.101.673031.655031.68703
110502023.03.19 23:00buy36900.101.672030.000000.00000
110512023.03.19 23:00modify36900.101.672031.654031.68603
110522023.03.20 00:00buy36910.101.671620.000000.00000
110532023.03.20 00:00modify36910.101.671621.653621.68562
110542023.03.20 01:00buy36920.101.669660.000000.00000
110552023.03.20 01:00modify36920.101.669661.651661.68366
110562023.03.20 02:00buy36930.101.670720.000000.00000
110572023.03.20 02:00modify36930.101.670721.652721.68472
110582023.03.20 03:00buy36940.101.670690.000000.00000
110592023.03.20 03:00modify36940.101.670691.652691.68469
110602023.03.20 04:00buy36950.101.670480.000000.00000
110612023.03.20 04:00modify36950.101.670481.652481.68448
110622023.03.20 05:00buy36960.101.671730.000000.00000
110632023.03.20 05:00modify36960.101.671731.653731.68573
110642023.03.20 06:00buy36970.101.672420.000000.00000
110652023.03.20 06:00modify36970.101.672421.654421.68642
110662023.03.20 07:00buy36980.101.674360.000000.00000
110672023.03.20 07:00modify36980.101.674361.656361.68836
110682023.03.20 08:00buy36990.101.673310.000000.00000
110692023.03.20 08:00modify36990.101.673311.655311.68731
110702023.03.20 09:00buy37000.101.675580.000000.00000
110712023.03.20 09:00modify37000.101.675581.657581.68958
110722023.03.20 10:00buy37010.101.673000.000000.00000
110732023.03.20 10:00modify37010.101.673001.655001.68700
110742023.03.20 12:00t/p36770.101.676071.644071.67607102.4328225.30
110752023.03.20 12:00buy37020.101.676860.000000.00000
110762023.03.20 12:00modify37020.101.676861.658861.69086
110772023.03.20 13:00t/p36720.101.676861.644861.67686102.4228327.72
110782023.03.20 13:00buy37030.101.674020.000000.00000
110792023.03.20 13:00modify37030.101.674021.656021.68802
110802023.03.20 16:00t/p36760.101.677271.645271.67727102.4228430.14
110812023.03.20 16:00t/p36790.101.677521.645521.67752102.4328532.57
110822023.03.20 16:00buy37040.101.677630.000000.00000
110832023.03.20 16:00modify37040.101.677631.659631.69163
110842023.03.20 17:00t/p36750.101.678881.646881.67888102.4328634.99
110852023.03.20 17:00t/p36780.101.678291.646291.67829102.4228737.41
110862023.03.20 17:00buy37050.101.678140.000000.00000
110872023.03.20 17:00modify37050.101.678141.660141.69214
110882023.03.20 18:00buy37060.101.678010.000000.00000
110892023.03.20 18:00modify37060.101.678011.660011.69201
110902023.03.20 19:00buy37070.101.678110.000000.00000
110912023.03.20 19:00modify37070.101.678111.660111.69211
110922023.03.22 08:00t/p36730.101.679601.647601.67960101.5928839.00
110932023.03.22 08:00t/p36740.101.680351.648351.68035101.5928940.58
110942023.03.22 08:00t/p36800.101.679761.647761.67976101.5829042.16
110952023.03.22 08:00buy37080.101.680890.000000.00000
110962023.03.22 08:00modify37080.101.680891.662891.69489
110972023.03.22 09:00t/p36920.101.683661.651661.68366102.0029144.16
110982023.03.22 09:00buy37090.101.683180.000000.00000
110992023.03.22 09:00modify37090.101.683181.665181.69718
111002023.03.22 10:00t/p36810.101.683901.651901.68390101.5829245.73
111012023.03.22 10:00t/p36830.101.683971.651971.68397101.5929347.32
111022023.03.22 10:00buy37100.101.683050.000000.00000
111032023.03.22 10:00modify37100.101.683051.665051.69705
111042023.03.22 11:00buy37110.101.683810.000000.00000
111052023.03.22 11:00modify37110.101.683811.665811.69781
111062023.03.22 12:00buy37120.101.681810.000000.00000
111072023.03.22 12:00modify37120.101.681811.663811.69581
111082023.03.22 13:00buy37130.101.681800.000000.00000
111092023.03.22 13:00modify37130.101.681801.663801.69580
111102023.03.22 19:00t/p36820.101.685211.653211.68521101.5929448.90
111112023.03.22 19:00t/p36930.101.684721.652721.68472102.0129550.91
111122023.03.22 19:00t/p36940.101.684691.652691.68469102.0129652.92
111132023.03.22 19:00t/p36950.101.684481.652481.68448102.0029754.91
111142023.03.22 19:00buy37140.101.684350.000000.00000
111152023.03.22 19:00modify37140.101.684351.666351.69835
111162023.03.22 20:00buy37150.101.684690.000000.00000
111172023.03.22 20:00modify37150.101.684691.666691.69869
111182023.03.22 21:00buy37160.101.683130.000000.00000
111192023.03.22 21:00modify37160.101.683131.665131.69713
111202023.03.22 22:00buy37170.101.684020.000000.00000
111212023.03.22 22:00modify37170.101.684021.666021.69802
111222023.03.23 07:00t/p36850.101.685971.653971.68597100.3129855.22
111232023.03.23 07:00t/p36870.101.685771.653771.68577100.3129955.53
111242023.03.23 07:00t/p36900.101.686031.654031.68603100.3130055.84
111252023.03.23 07:00t/p36910.101.685621.653621.68562100.7330156.58
111262023.03.23 07:00t/p36960.101.685731.653731.68573100.7430257.32
111272023.03.23 07:00buy37180.101.685950.000000.00000
111282023.03.23 07:00modify37180.101.685951.667951.69995
111292023.03.23 08:00t/p36970.101.686421.654421.68642100.7430358.06
111302023.03.23 08:00buy37190.101.683170.000000.00000
111312023.03.23 08:00modify37190.101.683171.665171.69717
111322023.03.23 09:00buy37200.101.684500.000000.00000
111332023.03.23 09:00modify37200.101.684501.666501.69850
111342023.03.23 10:00buy37210.101.684560.000000.00000
111352023.03.23 10:00modify37210.101.684561.666561.69856
111362023.03.23 11:00buy37220.101.680980.000000.00000
111372023.03.23 11:00modify37220.101.680981.662981.69498
111382023.03.23 12:00close37220.101.680971.662981.69498-0.0730357.99
111392023.03.23 12:00close37210.101.680971.666561.69856-26.3730331.62
111402023.03.23 12:00close37200.101.680971.666501.69850-25.9330305.69
111412023.03.23 12:00close37190.101.680971.665171.69717-16.1630289.53
111422023.03.23 12:00close37180.101.680971.667951.69995-36.5830252.95
111432023.03.23 12:00close37170.101.680971.666021.69802-23.6730229.28
111442023.03.23 12:00close37160.101.680971.665131.69713-17.1330212.14
111452023.03.23 12:00close37150.101.680971.666691.69869-28.5930183.55
111462023.03.23 12:00close37140.101.680971.666351.69835-26.0930157.45
111472023.03.23 12:00close37130.101.680971.663801.69580-7.3630150.09
111482023.03.23 12:00close37120.101.680971.663811.69581-7.4330142.65
111492023.03.23 12:00close37110.101.680971.665811.69781-22.1230120.53
111502023.03.23 12:00close37100.101.680971.665051.69705-16.5430103.98
111512023.03.23 12:00close37090.101.680971.665181.69718-17.4930086.49
111522023.03.23 12:00close37080.101.680971.662891.69489-0.6730085.81
111532023.03.23 12:00close37070.101.680971.660111.6921118.9030104.71
111542023.03.23 12:00close37060.101.680971.660011.6920119.6330124.35
111552023.03.23 12:00close37050.101.680971.660141.6921418.6830143.03
111562023.03.23 12:00close37040.101.680971.659631.6916322.4330165.46
111572023.03.23 12:00close37030.101.680971.656021.6880248.9430214.40
111582023.03.23 12:00close37020.101.680971.658861.6908628.0830242.49
111592023.03.23 12:00close37010.101.680971.655001.6870056.4430298.93
111602023.03.23 12:00close37000.101.680971.657581.6895837.4830336.41
111612023.03.23 12:00close36990.101.680971.655311.6873154.1630390.57
111622023.03.23 12:00close36980.101.680971.656361.6883646.4530437.02
111632023.03.23 12:00close36890.101.680971.655031.6870355.8030492.82
111642023.03.23 12:00close36880.101.680971.656541.6885444.7030537.53
111652023.03.23 12:00close36860.101.680971.655241.6872454.2530591.78
111662023.03.23 12:00close36840.101.680971.655041.6870455.7230647.50
111672023.03.23 12:00sell37230.101.680970.000000.00000
111682023.03.23 12:00modify37230.101.680971.698971.66697
111692023.03.23 13:00close37230.101.679131.698971.6669713.5130661.01
111702023.03.23 13:00buy37240.101.679130.000000.00000
111712023.03.23 13:00modify37240.101.679131.661131.69313
111722023.03.23 14:00buy37250.101.681270.000000.00000
111732023.03.23 14:00modify37250.101.681271.663271.69527
111742023.03.23 15:00close37250.101.679011.663271.69527-16.6030644.41
111752023.03.23 15:00close37240.101.679011.661131.69313-0.8830643.53
111762023.03.23 15:00sell37260.101.679010.000000.00000
111772023.03.23 15:00modify37260.101.679011.697011.66501
111782023.03.23 16:00close37260.101.683131.697011.66501-30.2730613.26
111792023.03.23 16:00buy37270.101.683130.000000.00000
111802023.03.23 16:00modify37270.101.683131.665131.69713
111812023.03.23 17:00buy37280.101.683930.000000.00000
111822023.03.23 17:00modify37280.101.683931.665931.69793
111832023.03.23 18:00buy37290.101.683680.000000.00000
111842023.03.23 18:00modify37290.101.683681.665681.69768
111852023.03.23 19:00buy37300.101.684670.000000.00000
111862023.03.23 19:00modify37300.101.684671.666671.69867
111872023.03.23 20:00buy37310.101.686270.000000.00000
111882023.03.23 20:00modify37310.101.686271.668271.70027
111892023.03.23 21:00buy37320.101.685050.000000.00000
111902023.03.23 21:00modify37320.101.685051.667051.69905
111912023.03.23 22:00buy37330.101.684800.000000.00000
111922023.03.23 22:00modify37330.101.684801.666801.69880
111932023.03.23 23:00buy37340.101.685340.000000.00000
111942023.03.23 23:00modify37340.101.685341.667341.69934
111952023.03.24 00:00buy37350.101.685020.000000.00000
111962023.03.24 00:00modify37350.101.685021.667021.69902
111972023.03.24 01:00buy37360.101.684890.000000.00000
111982023.03.24 01:00modify37360.101.684891.666891.69889
111992023.03.24 02:00buy37370.101.684440.000000.00000
112002023.03.24 02:00modify37370.101.684441.666441.69844
112012023.03.24 03:00buy37380.101.685550.000000.00000
112022023.03.24 03:00modify37380.101.685551.667551.69955
112032023.03.24 04:00buy37390.101.685810.000000.00000
112042023.03.24 04:00modify37390.101.685811.667811.69981
112052023.03.24 05:00buy37400.101.685650.000000.00000
112062023.03.24 05:00modify37400.101.685651.667651.69965
112072023.03.24 06:00buy37410.101.686120.000000.00000
112082023.03.24 06:00modify37410.101.686121.668121.70012
112092023.03.24 07:00buy37420.101.683220.000000.00000
112102023.03.24 07:00modify37420.101.683221.665221.69722
112112023.03.24 08:00buy37430.101.684180.000000.00000
112122023.03.24 08:00modify37430.101.684181.666181.69818
112132023.03.24 09:00buy37440.101.683520.000000.00000
112142023.03.24 09:00modify37440.101.683521.665521.69752
112152023.03.24 10:00buy37450.101.682550.000000.00000
112162023.03.24 10:00modify37450.101.682551.664551.69655
112172023.03.24 11:00close37450.101.680941.664551.69655-11.8330601.43
112182023.03.24 11:00close37440.101.680941.665521.69752-18.9530582.48
112192023.03.24 11:00close37430.101.680941.666181.69818-23.8030558.68
112202023.03.24 11:00close37420.101.680941.665221.69722-16.7530541.93
112212023.03.24 11:00close37410.101.680941.668121.70012-38.0530503.88
112222023.03.24 11:00close37400.101.680941.667651.69965-34.6030469.28
112232023.03.24 11:00close37390.101.680941.667811.69981-35.7730433.51
112242023.03.24 11:00close37380.101.680941.667551.69955-33.8630399.65
112252023.03.24 11:00close37370.101.680941.666441.69844-25.7130373.94
112262023.03.24 11:00close37360.101.680941.666891.69889-29.0230344.92
112272023.03.24 11:00close37350.101.680941.667021.69902-29.9730314.95
112282023.03.24 11:00close37340.101.680941.667341.69934-32.7430282.20
112292023.03.24 11:00close37330.101.680941.666801.69880-28.7730253.43
112302023.03.24 11:00close37320.101.680941.667051.69905-30.6130222.82
112312023.03.24 11:00close37310.101.680941.668271.70027-39.5730183.25
112322023.03.24 11:00close37300.101.680941.666671.69867-27.8230155.43
112332023.03.24 11:00close37290.101.680941.665681.69768-20.5530134.88
112342023.03.24 11:00close37280.101.680941.665931.69793-22.3830112.50
112352023.03.24 11:00close37270.101.680941.665131.69713-16.5130095.98
112362023.03.24 11:00sell37460.101.680940.000000.00000
112372023.03.24 11:00modify37460.101.680941.698941.66694
112382023.03.24 12:00sell37470.101.684620.000000.00000
112392023.03.24 12:00modify37470.101.684621.702621.67062
112402023.03.24 13:00close37470.101.685531.702621.67062-6.6930089.29
112412023.03.24 13:00close37460.101.685531.698941.66694-33.7230055.57
112422023.03.24 13:00buy37480.101.685530.000000.00000
112432023.03.24 13:00modify37480.101.685531.667531.69953
112442023.03.24 14:00close37480.101.681731.667531.69953-27.9230027.65
112452023.03.24 14:00sell37490.101.681730.000000.00000
112462023.03.24 14:00modify37490.101.681731.699731.66773
112472023.03.24 15:00sell37500.101.684250.000000.00000
112482023.03.24 15:00modify37500.101.684251.702251.67025
112492023.03.24 16:00close37500.101.682681.702251.6702511.5330039.18
112502023.03.24 16:00close37490.101.682681.699731.66773-6.9830032.20
112512023.03.24 16:00buy37510.101.682680.000000.00000
112522023.03.24 16:00modify37510.101.682681.664681.69668
112532023.03.24 17:00close37510.101.679601.664681.69668-22.6230009.58
112542023.03.24 17:00sell37520.101.679600.000000.00000
112552023.03.24 17:00modify37520.101.679601.697601.66560
112562023.03.24 18:00sell37530.101.680110.000000.00000
112572023.03.24 18:00modify37530.101.680111.698111.66611
112582023.03.24 19:00sell37540.101.680180.000000.00000
112592023.03.24 19:00modify37540.101.680181.698181.66618
112602023.03.24 20:00sell37550.101.678970.000000.00000
112612023.03.24 20:00modify37550.101.678971.696971.66497
112622023.03.26 21:00sell37560.101.677700.000000.00000
112632023.03.26 21:00modify37560.101.677701.695701.66370
112642023.03.26 22:00sell37570.101.680670.000000.00000
112652023.03.26 22:00modify37570.101.680671.698671.66667
112662023.03.26 23:00sell37580.101.680950.000000.00000
112672023.03.26 23:00modify37580.101.680951.698951.66695
112682023.03.27 00:00close37580.101.681531.698951.66695-4.1730005.41
112692023.03.27 00:00close37570.101.681531.698671.66667-6.2229999.19
112702023.03.27 00:00close37560.101.681531.695701.66370-28.0429971.15
112712023.03.27 00:00close37550.101.681531.696971.66497-18.7129952.44
112722023.03.27 00:00close37540.101.681531.698181.66618-9.8229942.62
112732023.03.27 00:00close37530.101.681531.698111.66611-10.3429932.28
112742023.03.27 00:00close37520.101.681531.697601.66560-14.0829918.20
112752023.03.27 00:00buy37590.101.681530.000000.00000
112762023.03.27 00:00modify37590.101.681531.663531.69553
112772023.03.27 01:00close37590.101.679551.663531.69553-14.5429903.66
112782023.03.27 01:00sell37600.101.679550.000000.00000
112792023.03.27 01:00modify37600.101.679551.697551.66555
112802023.03.27 02:00sell37610.101.680910.000000.00000
112812023.03.27 02:00modify37610.101.680911.698911.66691
112822023.03.27 03:00close37610.101.681411.698911.66691-3.6729899.99
112832023.03.27 03:00close37600.101.681411.697551.66555-13.6629886.33
112842023.03.27 03:00buy37620.101.681410.000000.00000
112852023.03.27 03:00modify37620.101.681411.663411.69541
112862023.03.27 04:00buy37630.101.680900.000000.00000
112872023.03.27 04:00modify37630.101.680901.662901.69490
112882023.03.27 05:00close37630.101.680241.662901.69490-4.8529881.48
112892023.03.27 05:00close37620.101.680241.663411.69541-8.5929872.89
112902023.03.27 05:00sell37640.101.680240.000000.00000
112912023.03.27 05:00modify37640.101.680241.698241.66624
112922023.03.27 06:00sell37650.101.680290.000000.00000
112932023.03.27 06:00modify37650.101.680291.698291.66629
112942023.03.27 07:00sell37660.101.680440.000000.00000
112952023.03.27 07:00modify37660.101.680441.698441.66644
112962023.03.27 08:00sell37670.101.680140.000000.00000
112972023.03.27 08:00modify37670.101.680141.698141.66614
112982023.03.27 09:00sell37680.101.682850.000000.00000
112992023.03.27 09:00modify37680.101.682851.700851.66885
113002023.03.27 10:00sell37690.101.682390.000000.00000
113012023.03.27 10:00modify37690.101.682391.700391.66839
113022023.03.27 11:00close37690.101.683951.700391.66839-11.4629861.43
113032023.03.27 11:00close37680.101.683951.700851.66885-8.0829853.35
113042023.03.27 11:00close37670.101.683951.698141.66614-27.9929825.36
113052023.03.27 11:00close37660.101.683951.698441.66644-25.7829799.58
113062023.03.27 11:00close37650.101.683951.698291.66629-26.8829772.70
113072023.03.27 11:00close37640.101.683951.698241.66624-27.2529745.45
113082023.03.27 11:00buy37700.101.683950.000000.00000
113092023.03.27 11:00modify37700.101.683951.665951.69795
113102023.03.27 12:00close37700.101.681331.665951.69795-19.2529726.20
113112023.03.27 12:00sell37710.101.681330.000000.00000
113122023.03.27 12:00modify37710.101.681331.699331.66733
113132023.03.27 13:00sell37720.101.678900.000000.00000
113142023.03.27 13:00modify37720.101.678901.696901.66490
113152023.03.27 14:00sell37730.101.681820.000000.00000
113162023.03.27 14:00modify37730.101.681821.699821.66782
113172023.03.27 15:00sell37740.101.681210.000000.00000
113182023.03.27 15:00modify37740.101.681211.699211.66721
113192023.03.27 16:00sell37750.101.680130.000000.00000
113202023.03.27 16:00modify37750.101.680131.698131.66613
113212023.03.27 17:00sell37760.101.678560.000000.00000
113222023.03.27 17:00modify37760.101.678561.696561.66456
113232023.03.27 18:00sell37770.101.677030.000000.00000
113242023.03.27 18:00modify37770.101.677031.695031.66303
113252023.03.27 19:00sell37780.101.677580.000000.00000
113262023.03.27 19:00modify37780.101.677581.695581.66358
113272023.03.27 20:00sell37790.101.678160.000000.00000
113282023.03.27 20:00modify37790.101.678161.696161.66416
113292023.03.27 21:00sell37800.101.677750.000000.00000
113302023.03.27 21:00modify37800.101.677751.695751.66375
113312023.03.27 22:00sell37810.101.677480.000000.00000
113322023.03.27 22:00modify37810.101.677481.695481.66348
113332023.03.27 23:00sell37820.101.678240.000000.00000
113342023.03.27 23:00modify37820.101.678241.696241.66424
113352023.03.28 00:00sell37830.101.678980.000000.00000
113362023.03.28 00:00modify37830.101.678981.696981.66498
113372023.03.28 01:00close37830.101.679921.696981.66498-6.9129719.29
113382023.03.28 01:00close37820.101.679921.696241.66424-12.2529707.04
113392023.03.28 01:00close37810.101.679921.695481.66348-17.8329689.20
113402023.03.28 01:00close37800.101.679921.695751.66375-15.8529673.35
113412023.03.28 01:00close37790.101.679921.696161.66416-12.8429660.51
113422023.03.28 01:00close37780.101.679921.695581.66358-17.1029643.41
113432023.03.28 01:00close37770.101.679921.695031.66303-21.1429622.27
113442023.03.28 01:00close37760.101.679921.696561.66456-9.9029612.37
113452023.03.28 01:00close37750.101.679921.698131.666131.6329614.00
113462023.03.28 01:00close37740.101.679921.699211.667219.5629623.56
113472023.03.28 01:00close37730.101.679921.699821.6678214.0429637.60
113482023.03.28 01:00close37720.101.679921.696901.66490-7.4029630.20
113492023.03.28 01:00close37710.101.679921.699331.6673310.4529640.64
113502023.03.28 01:00buy37840.101.679920.000000.00000
113512023.03.28 01:00modify37840.101.679921.661921.69392
113522023.03.28 02:00buy37850.101.680230.000000.00000
113532023.03.28 02:00modify37850.101.680231.662231.69423
113542023.03.28 03:00close37850.101.679651.662231.69423-4.2629636.38
113552023.03.28 03:00close37840.101.679651.661921.69392-1.9929634.39
113562023.03.28 03:00sell37860.101.679650.000000.00000
113572023.03.28 03:00modify37860.101.679651.697651.66565
113582023.03.28 04:00close37860.101.680121.697651.66565-3.4529630.94
113592023.03.28 04:00buy37870.101.680120.000000.00000
113602023.03.28 04:00modify37870.101.680121.662121.69412
113612023.03.28 05:00close37870.101.679711.662121.69412-3.0229627.92
113622023.03.28 05:00sell37880.101.679710.000000.00000
113632023.03.28 05:00modify37880.101.679711.697711.66571
113642023.03.28 06:00sell37890.101.679110.000000.00000
113652023.03.28 06:00modify37890.101.679111.697111.66511
113662023.03.28 07:00close37890.101.681481.697111.66511-17.4129610.51
113672023.03.28 07:00close37880.101.681481.697711.66571-13.0029597.51
113682023.03.28 07:00buy37900.101.681480.000000.00000
113692023.03.28 07:00modify37900.101.681481.663481.69548
113702023.03.28 08:00buy37910.101.679810.000000.00000
113712023.03.28 08:00modify37910.101.679811.661811.69381
113722023.03.28 09:00buy37920.101.682620.000000.00000
113732023.03.28 09:00modify37920.101.682621.664621.69662
113742023.03.28 10:00buy37930.101.681910.000000.00000
113752023.03.28 10:00modify37930.101.681911.663911.69591
113762023.03.28 11:00buy37940.101.682970.000000.00000
113772023.03.28 11:00modify37940.101.682971.664971.69697
113782023.03.28 12:00buy37950.101.683850.000000.00000
113792023.03.28 12:00modify37950.101.683851.665851.69785
113802023.03.28 13:00buy37960.101.682050.000000.00000
113812023.03.28 13:00modify37960.101.682051.664051.69605
113822023.03.28 14:00buy37970.101.681620.000000.00000
113832023.03.28 14:00modify37970.101.681621.663621.69562
113842023.03.28 15:00close37970.101.679861.663621.69562-12.9229584.59
113852023.03.28 15:00close37960.101.679861.664051.69605-16.0829568.51
113862023.03.28 15:00close37950.101.679861.665851.69785-29.3129539.20
113872023.03.28 15:00close37940.101.679861.664971.69697-22.8429516.36
113882023.03.28 15:00close37930.101.679861.663911.69591-15.0629501.30
113892023.03.28 15:00close37920.101.679861.664621.69662-20.2729481.03
113902023.03.28 15:00close37910.101.679861.661811.693810.3729481.40
113912023.03.28 15:00close37900.101.679861.663481.69548-11.9029469.50
113922023.03.28 15:00sell37980.101.679860.000000.00000
113932023.03.28 15:00modify37980.101.679861.697861.66586
113942023.03.28 16:00close37980.101.680571.697861.66586-5.2129464.29
113952023.03.28 16:00buy37990.101.680570.000000.00000
113962023.03.28 16:00modify37990.101.680571.662571.69457
113972023.03.28 17:00close37990.101.679301.662571.69457-9.3329454.96
113982023.03.28 17:00sell38000.101.679300.000000.00000
113992023.03.28 17:00modify38000.101.679301.697301.66530
114002023.03.28 18:00sell38010.101.680260.000000.00000
114012023.03.28 18:00modify38010.101.680261.698261.66626
114022023.03.28 19:00sell38020.101.678120.000000.00000
114032023.03.28 19:00modify38020.101.678121.696121.66412
114042023.03.28 20:00sell38030.101.678260.000000.00000
114052023.03.28 20:00modify38030.101.678261.696261.66426
114062023.03.28 21:00sell38040.101.677580.000000.00000
114072023.03.28 21:00modify38040.101.677581.695581.66358
114082023.03.28 22:00sell38050.101.677340.000000.00000
114092023.03.28 22:00modify38050.101.677341.695341.66334
114102023.03.28 23:00sell38060.101.677260.000000.00000
114112023.03.28 23:00modify38060.101.677261.695261.66326
114122023.03.29 00:00sell38070.101.675960.000000.00000
114132023.03.29 00:00modify38070.101.675961.693961.66196
114142023.03.29 01:00sell38080.101.676640.000000.00000
114152023.03.29 01:00modify38080.101.676641.694641.66264
114162023.03.29 02:00sell38090.101.676070.000000.00000
114172023.03.29 02:00modify38090.101.676071.694071.66207
114182023.03.29 03:00sell38100.101.676320.000000.00000
114192023.03.29 03:00modify38100.101.676321.694321.66232
114202023.03.29 04:00sell38110.101.676460.000000.00000
114212023.03.29 04:00modify38110.101.676461.694461.66246
114222023.03.29 05:00sell38120.101.676790.000000.00000
114232023.03.29 05:00modify38120.101.676791.694791.66279
114242023.03.29 06:00sell38130.101.675770.000000.00000
114252023.03.29 06:00modify38130.101.675771.693771.66177
114262023.03.29 07:00sell38140.101.677320.000000.00000
114272023.03.29 07:00modify38140.101.677321.695321.66332
114282023.03.29 08:00sell38150.101.676860.000000.00000
114292023.03.29 08:00modify38150.101.676861.694861.66286
114302023.03.29 09:00sell38160.101.676920.000000.00000
114312023.03.29 09:00modify38160.101.676921.694921.66292
114322023.03.29 10:00sell38170.101.678510.000000.00000
114332023.03.29 10:00modify38170.101.678511.696511.66451
114342023.03.29 11:00sell38180.101.678240.000000.00000
114352023.03.29 11:00modify38180.101.678241.696241.66424
114362023.03.29 12:00sell38190.101.675730.000000.00000
114372023.03.29 12:00modify38190.101.675731.693731.66173
114382023.03.29 13:00sell38200.101.675380.000000.00000
114392023.03.29 13:00modify38200.101.675381.693381.66138
114402023.03.29 14:00sell38210.101.672940.000000.00000
114412023.03.29 14:00modify38210.101.672941.690941.65894
114422023.03.29 15:00sell38220.101.672370.000000.00000
114432023.03.29 15:00modify38220.101.672371.690371.65837
114442023.03.29 16:00sell38230.101.671120.000000.00000
114452023.03.29 16:00modify38230.101.671121.689121.65712
114462023.03.29 17:00sell38240.101.670720.000000.00000
114472023.03.29 17:00modify38240.101.670721.688721.65672
114482023.03.29 18:00sell38250.101.671290.000000.00000
114492023.03.29 18:00modify38250.101.671291.689291.65729
114502023.03.29 19:00sell38260.101.670760.000000.00000
114512023.03.29 19:00modify38260.101.670761.688761.65676
114522023.03.29 20:00sell38270.101.670260.000000.00000
114532023.03.29 20:00modify38270.101.670261.688261.65626
114542023.03.29 21:00sell38280.101.668070.000000.00000
114552023.03.29 21:00modify38280.101.668071.686071.65407
114562023.03.29 22:00sell38290.101.669480.000000.00000
114572023.03.29 22:00modify38290.101.669481.687481.65548
114582023.04.02 21:00t/p38000.101.665301.697301.66530103.2829558.24
114592023.04.02 21:00t/p38010.101.666261.698261.66626103.2929661.53
114602023.04.02 21:00t/p38020.101.664121.696121.66412103.2929764.81
114612023.04.02 21:00t/p38030.101.664261.696261.66426103.2929868.10
114622023.04.02 21:00t/p38170.101.664511.696511.66451103.1929971.28
114632023.04.02 21:00t/p38180.101.664241.696241.66424103.1930074.47
114642023.04.02 21:00sell38300.101.663230.000000.00000
114652023.04.02 21:00modify38300.101.663231.681231.64923
114662023.04.02 22:00t/p38040.101.663581.695581.66358103.2830177.74
114672023.04.02 22:00t/p38050.101.663341.695341.66334103.2930281.03
114682023.04.02 22:00t/p38060.101.663261.695261.66326103.2830384.30
114692023.04.02 22:00t/p38140.101.663321.695321.66332103.1930487.49
114702023.04.02 22:00t/p38160.101.662921.694921.66292103.1930590.67
114712023.04.02 22:00sell38310.101.662820.000000.00000
114722023.04.02 22:00modify38310.101.662821.680821.64882
114732023.04.02 23:00t/p38070.101.661961.693961.66196103.1930693.86
114742023.04.02 23:00t/p38080.101.662641.694641.66264103.2030797.06
114752023.04.02 23:00t/p38090.101.662071.694071.66207103.1930900.24
114762023.04.02 23:00t/p38100.101.662321.694321.66232103.2031003.44
114772023.04.02 23:00t/p38110.101.662461.694461.66246103.1931106.63
114782023.04.02 23:00t/p38120.101.662791.694791.66279103.2031209.82
114792023.04.02 23:00t/p38130.101.661771.693771.66177103.2031313.02
114802023.04.02 23:00t/p38150.101.662861.694861.66286103.1931416.20
114812023.04.02 23:00t/p38190.101.661731.693731.66173103.1931519.39
114822023.04.02 23:00t/p38200.101.661381.693381.66138103.1931622.58
114832023.04.02 23:00sell38320.101.660690.000000.00000
114842023.04.02 23:00modify38320.101.660691.678691.64669
114852023.04.03 00:00t/p38210.101.658941.690941.65894103.2831725.85
114862023.04.03 00:00sell38330.101.659040.000000.00000
114872023.04.03 00:00modify38330.101.659041.677041.64504
114882023.04.03 01:00sell38340.101.661810.000000.00000
114892023.04.03 01:00modify38340.101.661811.679811.64781
114902023.04.03 02:00sell38350.101.660840.000000.00000
114912023.04.03 02:00modify38350.101.660841.678841.64684
114922023.04.03 03:00sell38360.101.660570.000000.00000
114932023.04.03 03:00modify38360.101.660571.678571.64657
114942023.04.03 04:00sell38370.101.659790.000000.00000
114952023.04.03 04:00modify38370.101.659791.677791.64579
114962023.04.03 05:00sell38380.101.660860.000000.00000
114972023.04.03 05:00modify38380.101.660861.678861.64686
114982023.04.03 06:00sell38390.101.661470.000000.00000
114992023.04.03 06:00modify38390.101.661471.679471.64747
115002023.04.03 07:00sell38400.101.661060.000000.00000
115012023.04.03 07:00modify38400.101.661061.679061.64706
115022023.04.03 08:00sell38410.101.663110.000000.00000
115032023.04.03 08:00modify38410.101.663111.681111.64911
115042023.04.03 09:00sell38420.101.663670.000000.00000
115052023.04.03 09:00modify38420.101.663671.681671.64967
115062023.04.03 10:00sell38430.101.665000.000000.00000
115072023.04.03 10:00modify38430.101.665001.683001.65100
115082023.04.03 11:00sell38440.101.664990.000000.00000
115092023.04.03 11:00modify38440.101.664991.682991.65099
115102023.04.03 12:00sell38450.101.665060.000000.00000
115112023.04.03 12:00modify38450.101.665061.683061.65106
115122023.04.03 13:00close38450.101.668881.683061.65106-28.0631697.79
115132023.04.03 13:00close38440.101.668881.682991.65099-28.5831669.21
115142023.04.03 13:00close38430.101.668881.683001.65100-28.5031640.71
115152023.04.03 13:00close38420.101.668881.681671.64967-38.2731602.44
115162023.04.03 13:00close38410.101.668881.681111.64911-42.3831560.06
115172023.04.03 13:00close38400.101.668881.679061.64706-57.4431502.62
115182023.04.03 13:00close38390.101.668881.679471.64747-54.4331448.19
115192023.04.03 13:00close38380.101.668881.678861.64686-58.9131389.28
115202023.04.03 13:00close38370.101.668881.677791.64579-66.7731322.51
115212023.04.03 13:00close38360.101.668881.678571.64657-61.0431261.47
115222023.04.03 13:00close38350.101.668881.678841.64684-59.0631202.41
115232023.04.03 13:00close38340.101.668881.679811.64781-51.9331150.48
115242023.04.03 13:00close38330.101.668881.677041.64504-72.2831078.20
115252023.04.03 13:00close38320.101.668881.678691.64669-60.0731018.13
115262023.04.03 13:00close38310.101.668881.680821.64882-44.4230973.71
115272023.04.03 13:00close38300.101.668881.681231.64923-41.4130932.30
115282023.04.03 13:00close38290.101.668881.687481.655484.8530937.14
115292023.04.03 13:00close38280.101.668881.686071.65407-5.5030931.64
115302023.04.03 13:00close38270.101.668881.688261.6562610.5830942.21
115312023.04.03 13:00close38260.101.668881.688761.6567614.2630956.47
115322023.04.03 13:00close38250.101.668881.689291.6572918.1530974.61
115332023.04.03 13:00close38240.101.668881.688721.6567213.9630988.57
115342023.04.03 13:00close38230.101.668881.689121.6571216.9031005.46
115352023.04.03 13:00close38220.101.668881.690371.6583726.0831031.54
115362023.04.03 13:00buy38460.101.668880.000000.00000
115372023.04.03 13:00modify38460.101.668881.650881.68288
115382023.04.03 14:00buy38470.101.665920.000000.00000
115392023.04.03 14:00modify38470.101.665921.647921.67992
115402023.04.03 15:00buy38480.101.667910.000000.00000
115412023.04.03 15:00modify38480.101.667911.649911.68191
115422023.04.03 16:00buy38490.101.666540.000000.00000
115432023.04.03 16:00modify38490.101.666541.648541.68054
115442023.04.03 17:00close38490.101.664001.648541.68054-18.6631012.88
115452023.04.03 17:00close38480.101.664001.649911.68191-28.7230984.16
115462023.04.03 17:00close38470.101.664001.647921.67992-14.1030970.06
115472023.04.03 17:00close38460.101.664001.650881.68288-35.8530934.21
115482023.04.03 17:00sell38500.101.664000.000000.00000
115492023.04.03 17:00modify38500.101.664001.682001.65000
115502023.04.03 18:00sell38510.101.664250.000000.00000
115512023.04.03 18:00modify38510.101.664251.682251.65025
115522023.04.03 19:00sell38520.101.664920.000000.00000
115532023.04.03 19:00modify38520.101.664921.682921.65092
115542023.04.03 20:00close38520.101.667511.682921.65092-19.0230915.19
115552023.04.03 20:00close38510.101.667511.682251.65025-23.9430891.25
115562023.04.03 20:00close38500.101.667511.682001.65000-25.7830865.47
115572023.04.03 20:00buy38530.101.667510.000000.00000
115582023.04.03 20:00modify38530.101.667511.649511.68151
115592023.04.03 21:00buy38540.101.666000.000000.00000
115602023.04.03 21:00modify38540.101.666001.648001.68000
115612023.04.03 22:00buy38550.101.667670.000000.00000
115622023.04.03 22:00modify38550.101.667671.649671.68167
115632023.04.03 23:00buy38560.101.667940.000000.00000
115642023.04.03 23:00modify38560.101.667941.649941.68194
115652023.04.04 00:00buy38570.101.669310.000000.00000
115662023.04.04 00:00modify38570.101.669311.651311.68331
115672023.04.04 01:00buy38580.101.667460.000000.00000
115682023.04.04 01:00modify38580.101.667461.649461.68146
115692023.04.04 02:00buy38590.101.667180.000000.00000
115702023.04.04 02:00modify38590.101.667181.649181.68118
115712023.04.04 03:00buy38600.101.666800.000000.00000
115722023.04.04 03:00modify38600.101.666801.648801.68080
115732023.04.04 04:00buy38610.101.667160.000000.00000
115742023.04.04 04:00modify38610.101.667161.649161.68116
115752023.04.04 05:00buy38620.101.667660.000000.00000
115762023.04.04 05:00modify38620.101.667661.649661.68166
115772023.04.04 06:00buy38630.101.666430.000000.00000
115782023.04.04 06:00modify38630.101.666431.648431.68043
115792023.04.04 07:00buy38640.101.668090.000000.00000
115802023.04.04 07:00modify38640.101.668091.650091.68209
115812023.04.04 08:00buy38650.101.674380.000000.00000
115822023.04.04 08:00modify38650.101.674381.656381.68838
115832023.04.04 09:00buy38660.101.675060.000000.00000
115842023.04.04 09:00modify38660.101.675061.657061.68906
115852023.04.04 10:00buy38670.101.679130.000000.00000
115862023.04.04 10:00modify38670.101.679131.661131.69313
115872023.04.04 11:00buy38680.101.677490.000000.00000
115882023.04.04 11:00modify38680.101.677491.659491.69149
115892023.04.04 12:00buy38690.101.677110.000000.00000
115902023.04.04 12:00modify38690.101.677111.659111.69111
115912023.04.04 13:00buy38700.101.677850.000000.00000
115922023.04.04 13:00modify38700.101.677851.659851.69185
115932023.04.04 14:00buy38710.101.676400.000000.00000
115942023.04.04 14:00modify38710.101.676401.658401.69040
115952023.04.04 15:00t/p38530.101.681511.649511.68151102.4330967.90
115962023.04.04 15:00t/p38540.101.680001.648001.68000102.4231070.32
115972023.04.04 15:00t/p38550.101.681671.649671.68167102.4231172.73
115982023.04.04 15:00t/p38560.101.681941.649941.68194102.4331275.16
115992023.04.04 15:00t/p38580.101.681461.649461.68146102.8431378.00
116002023.04.04 15:00t/p38590.101.681181.649181.68118102.8431480.84
116012023.04.04 15:00t/p38600.101.680801.648801.68080102.8431583.68
116022023.04.04 15:00t/p38610.101.681161.649161.68116102.8531686.53
116032023.04.04 15:00t/p38620.101.681661.649661.68166102.8431789.37
116042023.04.04 15:00t/p38630.101.680431.648431.68043102.8431892.21
116052023.04.04 15:00t/p38640.101.682091.650091.68209102.8531995.06
116062023.04.04 15:00buy38720.101.681580.000000.00000
116072023.04.04 15:00modify38720.101.681581.663581.69558
116082023.04.04 16:00buy38730.101.681870.000000.00000
116092023.04.04 16:00modify38730.101.681871.663871.69587
116102023.04.04 17:00buy38740.101.681550.000000.00000
116112023.04.04 17:00modify38740.101.681551.663551.69555
116122023.04.04 18:00buy38750.101.680930.000000.00000
116132023.04.04 18:00modify38750.101.680931.662931.69493
116142023.04.04 19:00buy38760.101.682200.000000.00000
116152023.04.04 19:00modify38760.101.682201.664201.69620
116162023.04.04 20:00buy38770.101.681350.000000.00000
116172023.04.04 20:00modify38770.101.681351.663351.69535
116182023.04.04 21:00buy38780.101.680550.000000.00000
116192023.04.04 21:00modify38780.101.680551.662551.69455
116202023.04.04 22:00buy38790.101.680590.000000.00000
116212023.04.04 22:00modify38790.101.680591.662591.69459
116222023.04.04 23:00buy38800.101.680590.000000.00000
116232023.04.04 23:00modify38800.101.680591.662591.69459
116242023.04.05 00:00buy38810.101.680050.000000.00000
116252023.04.05 00:00modify38810.101.680051.662051.69405
116262023.04.05 01:00close38810.101.677541.662051.69405-18.4431976.62
116272023.04.05 01:00close38800.101.677541.662591.69459-22.8331953.79
116282023.04.05 01:00close38790.101.677541.662591.69459-22.8331930.96
116292023.04.05 01:00close38780.101.677541.662551.69455-22.5331908.43
116302023.04.05 01:00close38770.101.677541.663351.69535-28.4131880.02
116312023.04.05 01:00close38760.101.677541.664201.69620-34.6631845.35
116322023.04.05 01:00close38750.101.677541.662931.69493-25.3331820.02
116332023.04.05 01:00close38740.101.677541.663551.69555-29.8831790.14
116342023.04.05 01:00close38730.101.677541.663871.69587-32.2331757.91
116352023.04.05 01:00close38720.101.677541.663581.69558-30.1031727.81
116362023.04.05 01:00close38710.101.677541.658401.690407.9531735.76
116372023.04.05 01:00close38700.101.677541.659851.69185-2.7031733.06
116382023.04.05 01:00close38690.101.677541.659111.691112.7431735.79
116392023.04.05 01:00close38680.101.677541.659491.69149-0.0631735.73
116402023.04.05 01:00close38670.101.677541.661131.69313-12.1031723.63
116412023.04.05 01:00close38660.101.677541.657061.6890617.7931741.42
116422023.04.05 01:00close38650.101.677541.656381.6883822.7931764.21
116432023.04.05 01:00close38570.101.677541.651311.6833160.0331824.24
116442023.04.05 01:00sell38820.101.677540.000000.00000
116452023.04.05 01:00modify38820.101.677541.695541.66354
116462023.04.05 02:00sell38830.101.678060.000000.00000
116472023.04.05 02:00modify38830.101.678061.696061.66406
116482023.04.05 03:00close38830.101.679501.696061.66406-10.5731813.67
116492023.04.05 03:00close38820.101.679501.695541.66354-14.3931799.28
116502023.04.05 03:00buy38840.101.679500.000000.00000
116512023.04.05 03:00modify38840.101.679501.661501.69350
116522023.04.05 04:00buy38850.101.679530.000000.00000
116532023.04.05 04:00modify38850.101.679531.661531.69353
116542023.04.05 05:00buy38860.101.679170.000000.00000
116552023.04.05 05:00modify38860.101.679171.661171.69317
116562023.04.05 06:00close38860.101.679511.661171.693172.4931801.77
116572023.04.05 06:00close38850.101.679511.661531.69353-0.1531801.62
116582023.04.05 06:00close38840.101.679511.661501.693500.0731801.69
116592023.04.05 06:00sell38870.101.679510.000000.00000
116602023.04.05 06:00modify38870.101.679511.697511.66551
116612023.04.05 07:00close38870.101.680261.697511.66551-5.5131796.18
116622023.04.05 07:00buy38880.101.680260.000000.00000
116632023.04.05 07:00modify38880.101.680261.662261.69426
116642023.04.05 08:00buy38890.101.681290.000000.00000
116652023.04.05 08:00modify38890.101.681291.663291.69529
116662023.04.05 09:00buy38900.101.682620.000000.00000
116672023.04.05 09:00modify38900.101.682621.664621.69662
116682023.04.05 10:00buy38910.101.682380.000000.00000
116692023.04.05 10:00modify38910.101.682381.664381.69638
116702023.04.05 11:00buy38920.101.679860.000000.00000
116712023.04.05 11:00modify38920.101.679861.661861.69386
116722023.04.05 12:00buy38930.101.679120.000000.00000
116732023.04.05 12:00modify38930.101.679121.661121.69312
116742023.04.05 13:00close38930.101.679511.661121.693122.8631799.04
116752023.04.05 13:00close38920.101.679511.661861.69386-2.5831796.46
116762023.04.05 13:00close38910.101.679511.664381.69638-21.0931775.37
116772023.04.05 13:00close38900.101.679511.664621.69662-22.8531752.52
116782023.04.05 13:00close38890.101.679511.663291.69529-13.0831739.44
116792023.04.05 13:00close38880.101.679511.662261.69426-5.5131733.93
116802023.04.05 13:00sell38940.101.679510.000000.00000
116812023.04.05 13:00modify38940.101.679511.697511.66551
116822023.04.05 14:00sell38950.101.677050.000000.00000
116832023.04.05 14:00modify38950.101.677051.695051.66305
116842023.04.05 15:00sell38960.101.676450.000000.00000
116852023.04.05 15:00modify38960.101.676451.694451.66245
116862023.04.05 16:00sell38970.101.677120.000000.00000
116872023.04.05 16:00modify38970.101.677121.695121.66312
116882023.04.05 17:00sell38980.101.677740.000000.00000
116892023.04.05 17:00modify38980.101.677741.695741.66374
116902023.04.05 18:00sell38990.101.677290.000000.00000
116912023.04.05 18:00modify38990.101.677291.695291.66329
116922023.04.05 19:00sell39000.101.676960.000000.00000
116932023.04.05 19:00modify39000.101.676961.694961.66296
116942023.04.05 20:00sell39010.101.677160.000000.00000
116952023.04.05 20:00modify39010.101.677161.695161.66316
116962023.04.05 21:00sell39020.101.676270.000000.00000
116972023.04.05 21:00modify39020.101.676271.694271.66227
116982023.04.05 22:00sell39030.101.675760.000000.00000
116992023.04.05 22:00modify39030.101.675761.693761.66176
117002023.04.05 23:00sell39040.101.676360.000000.00000
117012023.04.05 23:00modify39040.101.676361.694361.66236
117022023.04.06 00:00sell39050.101.676660.000000.00000
117032023.04.06 00:00modify39050.101.676661.694661.66266
117042023.04.06 01:00sell39060.101.676110.000000.00000
117052023.04.06 01:00modify39060.101.676111.694111.66211
117062023.04.06 02:00sell39070.101.676880.000000.00000
117072023.04.06 02:00modify39070.101.676881.694881.66288
117082023.04.06 03:00sell39080.101.677120.000000.00000
117092023.04.06 03:00modify39080.101.677121.695121.66312
117102023.04.06 04:00sell39090.101.678180.000000.00000
117112023.04.06 04:00modify39090.101.678181.696181.66418
117122023.04.06 05:00close39090.101.678881.696181.66418-5.1431728.79
117132023.04.06 05:00close39080.101.678881.695121.66312-12.9331715.86
117142023.04.06 05:00close39070.101.678881.694881.66288-14.6931701.17
117152023.04.06 05:00close39060.101.678881.694111.66211-20.3531680.82
117162023.04.06 05:00close39050.101.678881.694661.66266-16.3131664.51
117172023.04.06 05:00close39040.101.678881.694361.66236-18.2431646.26
117182023.04.06 05:00close39030.101.678881.693761.66176-22.6531623.61
117192023.04.06 05:00close39020.101.678881.694271.66227-18.9031604.71
117202023.04.06 05:00close39010.101.678881.695161.66316-12.3631592.34
117212023.04.06 05:00close39000.101.678881.694961.66296-13.8331578.51
117222023.04.06 05:00close38990.101.678881.695291.66329-11.4131567.10
117232023.04.06 05:00close38980.101.678881.695741.66374-8.1031559.00
117242023.04.06 05:00close38970.101.678881.695121.66312-12.6631546.33
117252023.04.06 05:00close38960.101.678881.694451.66245-17.5831528.75
117262023.04.06 05:00close38950.101.678881.695051.66305-13.1731515.58
117272023.04.06 05:00close38940.101.678881.697511.665514.9031520.47
117282023.04.06 05:00buy39100.101.678880.000000.00000
117292023.04.06 05:00modify39100.101.678881.660881.69288
117302023.04.06 06:00buy39110.101.679010.000000.00000
117312023.04.06 06:00modify39110.101.679011.661011.69301
117322023.04.06 07:00buy39120.101.679120.000000.00000
117332023.04.06 07:00modify39120.101.679121.661121.69312
117342023.04.06 08:00buy39130.101.679480.000000.00000
117352023.04.06 08:00modify39130.101.679481.661481.69348
117362023.04.06 09:00buy39140.101.680950.000000.00000
117372023.04.06 09:00modify39140.101.680951.662951.69495
117382023.04.06 10:00buy39150.101.679430.000000.00000
117392023.04.06 10:00modify39150.101.679431.661431.69343
117402023.04.06 11:00buy39160.101.678880.000000.00000
117412023.04.06 11:00modify39160.101.678881.660881.69288
117422023.04.06 12:00buy39170.101.680360.000000.00000
117432023.04.06 12:00modify39170.101.680361.662361.69436
117442023.04.06 13:00buy39180.101.675930.000000.00000
117452023.04.06 13:00modify39180.101.675931.657931.68993
117462023.04.06 14:00buy39190.101.677290.000000.00000
117472023.04.06 14:00modify39190.101.677291.659291.69129
117482023.04.06 15:00buy39200.101.675830.000000.00000
117492023.04.06 15:00modify39200.101.675831.657831.68983
117502023.04.06 16:00buy39210.101.678400.000000.00000
117512023.04.06 16:00modify39210.101.678401.660401.69240
117522023.04.06 17:00buy39220.101.679730.000000.00000
117532023.04.06 17:00modify39220.101.679731.661731.69373
117542023.04.06 18:00buy39230.101.678140.000000.00000
117552023.04.06 18:00modify39230.101.678141.660141.69214
117562023.04.06 19:00buy39240.101.678090.000000.00000
117572023.04.06 19:00modify39240.101.678091.660091.69209
117582023.04.06 20:00buy39250.101.678270.000000.00000
117592023.04.06 20:00modify39250.101.678271.660271.69227
117602023.04.06 21:00buy39260.101.678500.000000.00000
117612023.04.06 21:00modify39260.101.678501.660501.69250
117622023.04.06 22:00close39260.101.677501.660501.69250-7.3531513.12
117632023.04.06 22:00close39250.101.677501.660271.69227-5.6631507.46
117642023.04.06 22:00close39240.101.677501.660091.69209-4.3331503.13
117652023.04.06 22:00close39230.101.677501.660141.69214-4.7031498.43
117662023.04.06 22:00close39220.101.677501.661731.69373-16.3831482.05
117672023.04.06 22:00close39210.101.677501.660401.69240-6.6131475.44
117682023.04.06 22:00close39200.101.677501.657831.6898312.2731487.71
117692023.04.06 22:00close39190.101.677501.659291.691291.5431489.25
117702023.04.06 22:00close39180.101.677501.657931.6899311.5331500.78
117712023.04.06 22:00close39170.101.677501.662361.69436-21.0131479.77
117722023.04.06 22:00close39160.101.677501.660881.69288-10.1431469.63
117732023.04.06 22:00close39150.101.677501.661431.69343-14.1831455.45
117742023.04.06 22:00close39140.101.677501.662951.69495-25.3431430.11
117752023.04.06 22:00close39130.101.677501.661481.69348-14.5431415.57
117762023.04.06 22:00close39120.101.677501.661121.69312-11.9031403.67
117772023.04.06 22:00close39110.101.677501.661011.69301-11.0931392.58
117782023.04.06 22:00close39100.101.677501.660881.69288-10.1431382.44
117792023.04.06 22:00sell39270.101.677500.000000.00000
117802023.04.06 22:00modify39270.101.677501.695501.66350
117812023.04.06 23:00sell39280.101.677300.000000.00000
117822023.04.06 23:00modify39280.101.677301.695301.66330
117832023.04.07 00:00close39280.101.678881.695301.66330-11.5231370.92
117842023.04.07 00:00close39270.101.678881.695501.66350-10.0531360.87
117852023.04.07 00:00buy39290.101.678880.000000.00000
117862023.04.07 00:00modify39290.101.678881.660881.69288
117872023.04.07 01:00buy39300.101.678490.000000.00000
117882023.04.07 01:00modify39300.101.678491.660491.69249
117892023.04.07 02:00buy39310.101.678770.000000.00000
117902023.04.07 02:00modify39310.101.678771.660771.69277
117912023.04.07 03:00buy39320.101.679200.000000.00000
117922023.04.07 03:00modify39320.101.679201.661201.69320
117932023.04.07 04:00buy39330.101.679360.000000.00000
117942023.04.07 04:00modify39330.101.679361.661361.69336
117952023.04.07 05:00buy39340.101.679350.000000.00000
117962023.04.07 05:00modify39340.101.679351.661351.69335
117972023.04.07 06:00buy39350.101.679440.000000.00000
117982023.04.07 06:00modify39350.101.679441.661441.69344
117992023.04.07 07:00buy39360.101.679330.000000.00000
118002023.04.07 07:00modify39360.101.679331.661331.69333
118012023.04.07 08:00buy39370.101.678110.000000.00000
118022023.04.07 08:00modify39370.101.678111.660111.69211
118032023.04.07 09:00buy39380.101.680940.000000.00000
118042023.04.07 09:00modify39380.101.680941.662941.69494
118052023.04.07 10:00buy39390.101.679640.000000.00000
118062023.04.07 10:00modify39390.101.679641.661641.69364
118072023.04.07 11:00buy39400.101.680760.000000.00000
118082023.04.07 11:00modify39400.101.680761.662761.69476
118092023.04.07 12:00buy39410.101.680550.000000.00000
118102023.04.07 12:00modify39410.101.680551.662551.69455
118112023.04.07 13:00buy39420.101.677410.000000.00000
118122023.04.07 13:00modify39420.101.677411.659411.69141
118132023.04.07 14:00buy39430.101.677350.000000.00000
118142023.04.07 14:00modify39430.101.677351.659351.69135
118152023.04.07 15:00buy39440.101.678470.000000.00000
118162023.04.07 15:00modify39440.101.678471.660471.69247
118172023.04.07 16:00buy39450.101.678430.000000.00000
118182023.04.07 16:00modify39450.101.678431.660431.69243
118192023.04.07 17:00buy39460.101.677650.000000.00000
118202023.04.07 17:00modify39460.101.677651.659651.69165
118212023.04.07 18:00buy39470.101.678220.000000.00000
118222023.04.07 18:00modify39470.101.678221.660221.69222
118232023.04.07 19:00buy39480.101.677920.000000.00000
118242023.04.07 19:00modify39480.101.677921.659921.69192
118252023.04.07 20:00buy39490.101.679290.000000.00000
118262023.04.07 20:00modify39490.101.679291.661291.69329
118272023.04.09 21:00buy39500.101.678100.000000.00000
118282023.04.09 21:00modify39500.101.678101.660101.69210
118292023.04.09 22:00buy39510.101.678480.000000.00000
118302023.04.09 22:00modify39510.101.678481.660481.69248
118312023.04.09 23:00buy39520.101.678240.000000.00000
118322023.04.09 23:00modify39520.101.678241.660241.69224
118332023.04.10 00:00buy39530.101.679130.000000.00000
118342023.04.10 00:00modify39530.101.679131.661131.69313
118352023.04.10 01:00buy39540.101.677970.000000.00000
118362023.04.10 01:00modify39540.101.677971.659971.69197
118372023.04.10 02:00buy39550.101.677740.000000.00000
118382023.04.10 02:00modify39550.101.677741.659741.69174
118392023.04.10 03:00buy39560.101.677720.000000.00000
118402023.04.10 03:00modify39560.101.677721.659721.69172
118412023.04.10 04:00close39560.101.676451.659721.69172-9.3331351.54
118422023.04.10 04:00close39550.101.676451.659741.69174-9.4731342.07
118432023.04.10 04:00close39540.101.676451.659971.69197-11.1631330.91
118442023.04.10 04:00close39530.101.676451.661131.69313-19.6831311.23
118452023.04.10 04:00close39520.101.676451.660241.69224-13.5731297.66
118462023.04.10 04:00close39510.101.676451.660481.69248-15.3331282.33
118472023.04.10 04:00close39500.101.676451.660101.69210-12.5431269.79
118482023.04.10 04:00close39490.101.676451.661291.69329-21.2831248.51
118492023.04.10 04:00close39480.101.676451.659921.69192-11.2131237.29
118502023.04.10 04:00close39470.101.676451.660221.69222-13.4231223.87
118512023.04.10 04:00close39460.101.676451.659651.69165-9.2331214.64
118522023.04.10 04:00close39450.101.676451.660431.69243-14.9631199.68
118532023.04.10 04:00close39440.101.676451.660471.69247-15.2631184.42
118542023.04.10 04:00close39430.101.676451.659351.69135-7.0331177.39
118552023.04.10 04:00close39420.101.676451.659411.69141-7.4731169.91
118562023.04.10 04:00close39410.101.676451.662551.69455-30.5331139.38
118572023.04.10 04:00close39400.101.676451.662761.69476-32.0831107.30
118582023.04.10 04:00close39390.101.676451.661641.69364-23.8531083.45
118592023.04.10 04:00close39380.101.676451.662941.69494-33.4031050.05
118602023.04.10 04:00close39370.101.676451.660111.69211-12.6131037.44
118612023.04.10 04:00close39360.101.676451.661331.69333-21.5731015.86
118622023.04.10 04:00close39350.101.676451.661441.69344-22.3830993.48
118632023.04.10 04:00close39340.101.676451.661351.69335-21.7230971.76
118642023.04.10 04:00close39330.101.676451.661361.69336-21.7930949.97
118652023.04.10 04:00close39320.101.676451.661201.69320-20.6230929.35
118662023.04.10 04:00close39310.101.676451.660771.69277-17.4630911.89
118672023.04.10 04:00close39300.101.676451.660491.69249-15.4030896.49
118682023.04.10 04:00close39290.101.676451.660881.69288-18.2730878.21
118692023.04.10 04:00sell39570.101.676450.000000.00000
118702023.04.10 04:00modify39570.101.676451.694451.66245
118712023.04.10 05:00sell39580.101.676430.000000.00000
118722023.04.10 05:00modify39580.101.676431.694431.66243
118732023.04.10 06:00sell39590.101.676480.000000.00000
118742023.04.10 06:00modify39590.101.676481.694481.66248
118752023.04.10 07:00sell39600.101.675470.000000.00000
118762023.04.10 07:00modify39600.101.675471.693471.66147
118772023.04.10 08:00sell39610.101.677090.000000.00000
118782023.04.10 08:00modify39610.101.677091.695091.66309
118792023.04.10 09:00sell39620.101.677410.000000.00000
118802023.04.10 09:00modify39620.101.677411.695411.66341
118812023.04.10 10:00sell39630.101.677850.000000.00000
118822023.04.10 10:00modify39630.101.677851.695851.66385
118832023.04.10 11:00sell39640.101.676910.000000.00000
118842023.04.10 11:00modify39640.101.676911.694911.66291
118852023.04.10 12:00sell39650.101.675250.000000.00000
118862023.04.10 12:00modify39650.101.675251.693251.66125
118872023.04.10 13:00sell39660.101.672770.000000.00000
118882023.04.10 13:00modify39660.101.672771.690771.65877
118892023.04.10 14:00sell39670.101.674140.000000.00000
118902023.04.10 14:00modify39670.101.674141.692141.66014
118912023.04.10 15:00sell39680.101.673900.000000.00000
118922023.04.10 15:00modify39680.101.673901.691901.65990
118932023.04.10 16:00sell39690.101.672410.000000.00000
118942023.04.10 16:00modify39690.101.672411.690411.65841
118952023.04.10 17:00sell39700.101.673780.000000.00000
118962023.04.10 17:00modify39700.101.673781.691781.65978
118972023.04.10 18:00sell39710.101.672460.000000.00000
118982023.04.10 18:00modify39710.101.672461.690461.65846
118992023.04.10 19:00sell39720.101.672350.000000.00000
119002023.04.10 19:00modify39720.101.672351.690351.65835
119012023.04.10 20:00sell39730.101.672550.000000.00000
119022023.04.10 20:00modify39730.101.672551.690551.65855
119032023.04.10 21:00sell39740.101.672110.000000.00000
119042023.04.10 21:00modify39740.101.672111.690111.65811
119052023.04.10 22:00sell39750.101.672230.000000.00000
119062023.04.10 22:00modify39750.101.672231.690231.65823
119072023.04.10 23:00sell39760.101.672640.000000.00000
119082023.04.10 23:00modify39760.101.672641.690641.65864
119092023.04.11 00:00sell39770.101.673140.000000.00000
119102023.04.11 00:00modify39770.101.673141.691141.65914
119112023.04.11 01:00close39770.101.674361.691141.65914-8.9630869.25
119122023.04.11 01:00close39760.101.674361.690641.65864-12.5430856.71
119132023.04.11 01:00close39750.101.674361.690231.65823-15.5630841.15
119142023.04.11 01:00close39740.101.674361.690111.65811-16.4430824.71
119152023.04.11 01:00close39730.101.674361.690551.65855-13.2130811.50
119162023.04.11 01:00close39720.101.674361.690351.65835-14.6730796.83
119172023.04.11 01:00close39710.101.674361.690461.65846-13.8730782.96
119182023.04.11 01:00close39700.101.674361.691781.65978-4.1730778.79
119192023.04.11 01:00close39690.101.674361.690411.65841-14.2330764.56
119202023.04.11 01:00close39680.101.674361.691901.65990-3.2930761.26
119212023.04.11 01:00close39670.101.674361.692141.66014-1.5330759.73
119222023.04.11 01:00close39660.101.674361.690771.65877-11.5930748.14
119232023.04.11 01:00close39650.101.674361.693251.661256.6330754.77
119242023.04.11 01:00close39640.101.674361.694911.6629118.8230773.59
119252023.04.11 01:00close39630.101.674361.695851.6638525.7230799.31
119262023.04.11 01:00close39620.101.674361.695411.6634122.4930821.80
119272023.04.11 01:00close39610.101.674361.695091.6630920.1430841.94
119282023.04.11 01:00close39600.101.674361.693471.661478.2430850.18
119292023.04.11 01:00close39590.101.674361.694481.6624815.6630865.84
119302023.04.11 01:00close39580.101.674361.694431.6624315.2930881.13
119312023.04.11 01:00close39570.101.674361.694451.6624515.4430896.56
119322023.04.11 01:00buy39780.101.674360.000000.00000
119332023.04.11 01:00modify39780.101.674361.656361.68836
119342023.04.11 02:00buy39790.101.674240.000000.00000
119352023.04.11 02:00modify39790.101.674241.656241.68824
119362023.04.11 03:00buy39800.101.674330.000000.00000
119372023.04.11 03:00modify39800.101.674331.656331.68833
119382023.04.11 04:00buy39810.101.674630.000000.00000
119392023.04.11 04:00modify39810.101.674631.656631.68863
119402023.04.11 05:00buy39820.101.674300.000000.00000
119412023.04.11 05:00modify39820.101.674301.656301.68830
119422023.04.11 06:00buy39830.101.675500.000000.00000
119432023.04.11 06:00modify39830.101.675501.657501.68950
119442023.04.11 07:00buy39840.101.676030.000000.00000
119452023.04.11 07:00modify39840.101.676031.658031.69003
119462023.04.11 08:00buy39850.101.677140.000000.00000
119472023.04.11 08:00modify39850.101.677141.659141.69114
119482023.04.11 09:00buy39860.101.679150.000000.00000
119492023.04.11 09:00modify39860.101.679151.661151.69315
119502023.04.11 10:00buy39870.101.680100.000000.00000
119512023.04.11 10:00modify39870.101.680101.662101.69410
119522023.04.11 11:00buy39880.101.680690.000000.00000
119532023.04.11 11:00modify39880.101.680691.662691.69469
119542023.04.11 12:00buy39890.101.679290.000000.00000
119552023.04.11 12:00modify39890.101.679291.661291.69329
119562023.04.11 13:00buy39900.101.679410.000000.00000
119572023.04.11 13:00modify39900.101.679411.661411.69341
119582023.04.11 14:00buy39910.101.677090.000000.00000
119592023.04.11 14:00modify39910.101.677091.659091.69109
119602023.04.11 15:00buy39920.101.677000.000000.00000
119612023.04.11 15:00modify39920.101.677001.659001.69100
119622023.04.11 16:00buy39930.101.673040.000000.00000
119632023.04.11 16:00modify39930.101.673041.655041.68704
119642023.04.11 17:00buy39940.101.673620.000000.00000
119652023.04.11 17:00modify39940.101.673621.655621.68762
119662023.04.11 18:00buy39950.101.673480.000000.00000
119672023.04.11 18:00modify39950.101.673481.655481.68748
119682023.04.11 19:00buy39960.101.673000.000000.00000
119692023.04.11 19:00modify39960.101.673001.655001.68700
119702023.04.11 20:00close39960.101.673401.655001.687002.9430899.50
119712023.04.11 20:00close39950.101.673401.655481.68748-0.5930898.91
119722023.04.11 20:00close39940.101.673401.655621.68762-1.6230897.29
119732023.04.11 20:00close39930.101.673401.655041.687042.6430899.93
119742023.04.11 20:00close39920.101.673401.659001.69100-26.4530873.48
119752023.04.11 20:00close39910.101.673401.659091.69109-27.1130846.37
119762023.04.11 20:00close39900.101.673401.661411.69341-44.1530802.22
119772023.04.11 20:00close39890.101.673401.661291.69329-43.2730758.95
119782023.04.11 20:00close39880.101.673401.662691.69469-53.5530705.40
119792023.04.11 20:00close39870.101.673401.662101.69410-49.2230656.18
119802023.04.11 20:00close39860.101.673401.661151.69315-42.2430613.94
119812023.04.11 20:00close39850.101.673401.659141.69114-27.4830586.46
119822023.04.11 20:00close39840.101.673401.658031.69003-19.3230567.14
119832023.04.11 20:00close39830.101.673401.657501.68950-15.4330551.71
119842023.04.11 20:00close39820.101.673401.656301.68830-6.6130545.10
119852023.04.11 20:00close39810.101.673401.656631.68863-9.0430536.06
119862023.04.11 20:00close39800.101.673401.656331.68833-6.8330529.23
119872023.04.11 20:00close39790.101.673401.656241.68824-6.1730523.06
119882023.04.11 20:00close39780.101.673401.656361.68836-7.0530516.01
119892023.04.11 20:00sell39970.101.673400.000000.00000
119902023.04.11 20:00modify39970.101.673401.691401.65940
119912023.04.11 21:00close39970.101.671711.691401.6594012.4230528.43
119922023.04.11 21:00buy39980.101.671710.000000.00000
119932023.04.11 21:00modify39980.101.671711.653711.68571
119942023.04.11 22:00close39980.101.673021.653711.685719.6230538.05
119952023.04.11 22:00sell39990.101.673020.000000.00000
119962023.04.11 22:00modify39990.101.673021.691021.65902
119972023.04.11 23:00close39990.101.673671.691021.65902-4.7730533.28
119982023.04.11 23:00buy40000.101.673670.000000.00000
119992023.04.11 23:00modify40000.101.673671.655671.68767
120002023.04.12 00:00buy40010.101.673800.000000.00000
120012023.04.12 00:00modify40010.101.673801.655801.68780
120022023.04.12 01:00close40010.101.673031.655801.68780-5.6630527.62
120032023.04.12 01:00close40000.101.673031.655671.68767-5.1230522.50
120042023.04.12 01:00sell40020.101.673030.000000.00000
120052023.04.12 01:00modify40020.101.673031.691031.65903
120062023.04.12 02:00close40020.101.674201.691031.65903-8.5930513.91
120072023.04.12 02:00buy40030.101.674200.000000.00000
120082023.04.12 02:00modify40030.101.674201.656201.68820
120092023.04.12 03:00buy40040.101.673960.000000.00000
120102023.04.12 03:00modify40040.101.673961.655961.68796
120112023.04.12 04:00close40040.101.673471.655961.68796-3.6030510.31
120122023.04.12 04:00close40030.101.673471.656201.68820-5.3630504.95
120132023.04.12 04:00sell40050.101.673470.000000.00000
120142023.04.12 04:00modify40050.101.673471.691471.65947
120152023.04.12 05:00sell40060.101.673380.000000.00000
120162023.04.12 05:00modify40060.101.673381.691381.65938
120172023.04.12 06:00sell40070.101.673390.000000.00000
120182023.04.12 06:00modify40070.101.673391.691391.65939
120192023.04.12 07:00sell40080.101.672890.000000.00000
120202023.04.12 07:00modify40080.101.672891.690891.65889
120212023.04.12 08:00sell40090.101.672780.000000.00000
120222023.04.12 08:00modify40090.101.672781.690781.65878
120232023.04.12 09:00sell40100.101.672350.000000.00000
120242023.04.12 09:00modify40100.101.672351.690351.65835
120252023.04.12 10:00sell40110.101.670540.000000.00000
120262023.04.12 10:00modify40110.101.670541.688541.65654
120272023.04.12 11:00sell40120.101.670960.000000.00000
120282023.04.12 11:00modify40120.101.670961.688961.65696
120292023.04.12 12:00sell40130.101.671970.000000.00000
120302023.04.12 12:00modify40130.101.671971.689971.65797
120312023.04.12 13:00sell40140.101.674350.000000.00000
120322023.04.12 13:00modify40140.101.674351.692351.66035
120332023.04.12 14:00close40140.101.678051.692351.66035-27.1730477.78
120342023.04.12 14:00close40130.101.678051.689971.65797-44.6630433.12
120352023.04.12 14:00close40120.101.678051.688961.65696-52.0730381.05
120362023.04.12 14:00close40110.101.678051.688541.65654-55.1630325.89
120372023.04.12 14:00close40100.101.678051.690351.65835-41.8630284.03
120382023.04.12 14:00close40090.101.678051.690781.65878-38.7130245.32
120392023.04.12 14:00close40080.101.678051.690891.65889-37.9030207.42
120402023.04.12 14:00close40070.101.678051.691391.65939-34.2330173.19
120412023.04.12 14:00close40060.101.678051.691381.65938-34.3030138.89
120422023.04.12 14:00close40050.101.678051.691471.65947-33.6430105.25
120432023.04.12 14:00buy40150.101.678050.000000.00000
120442023.04.12 14:00modify40150.101.678051.660051.69205
120452023.04.12 15:00buy40160.101.677400.000000.00000
120462023.04.12 15:00modify40160.101.677401.659401.69140
120472023.04.12 16:00buy40170.101.677550.000000.00000
120482023.04.12 16:00modify40170.101.677551.659551.69155
120492023.04.12 17:00buy40180.101.677520.000000.00000
120502023.04.12 17:00modify40180.101.677521.659521.69152
120512023.04.12 18:00close40180.101.677571.659521.691520.3630105.61
120522023.04.12 18:00close40170.101.677571.659551.691550.1430105.75
120532023.04.12 18:00close40160.101.677571.659401.691401.2430106.99
120542023.04.12 18:00close40150.101.677571.660051.69205-3.5330103.46
120552023.04.12 18:00sell40190.101.677570.000000.00000
120562023.04.12 18:00modify40190.101.677571.695571.66357
120572023.04.12 19:00close40190.101.677681.695571.66357-0.8130102.65
120582023.04.12 19:00buy40200.101.677680.000000.00000
120592023.04.12 19:00modify40200.101.677681.659681.69168
120602023.04.12 20:00buy40210.101.678480.000000.00000
120612023.04.12 20:00modify40210.101.678481.660481.69248
120622023.04.12 21:00buy40220.101.678140.000000.00000
120632023.04.12 21:00modify40220.101.678141.660141.69214
120642023.04.12 22:00close40220.101.677801.660141.69214-2.5030100.15
120652023.04.12 22:00close40210.101.677801.660481.69248-5.0030095.15
120662023.04.12 22:00close40200.101.677801.659681.691680.8830096.03
120672023.04.12 22:00sell40230.101.677800.000000.00000
120682023.04.12 22:00modify40230.101.677801.695801.66380
120692023.04.12 23:00close40230.101.678631.695801.66380-6.0930089.94
120702023.04.12 23:00buy40240.101.678630.000000.00000
120712023.04.12 23:00modify40240.101.678631.660631.69263
120722023.04.13 00:00buy40250.101.679210.000000.00000
120732023.04.13 00:00modify40250.101.679211.661211.69321
120742023.04.13 01:00buy40260.101.679310.000000.00000
120752023.04.13 01:00modify40260.101.679311.661311.69331
120762023.04.13 02:00buy40270.101.678540.000000.00000
120772023.04.13 02:00modify40270.101.678541.660541.69254
120782023.04.13 03:00buy40280.101.678030.000000.00000
120792023.04.13 03:00modify40280.101.678031.660031.69203
120802023.04.13 04:00close40280.101.677561.660031.69203-3.4530086.49
120812023.04.13 04:00close40270.101.677561.660541.69254-7.2030079.29
120822023.04.13 04:00close40260.101.677561.661311.69331-12.8630066.43
120832023.04.13 04:00close40250.101.677561.661211.69321-12.1230054.31
120842023.04.13 04:00close40240.101.677561.660631.69263-9.1230045.19
120852023.04.13 04:00sell40290.101.677560.000000.00000
120862023.04.13 04:00modify40290.101.677561.695561.66356
120872023.04.13 05:00sell40300.101.676910.000000.00000
120882023.04.13 05:00modify40300.101.676911.694911.66291
120892023.04.13 06:00sell40310.101.677090.000000.00000
120902023.04.13 06:00modify40310.101.677091.695091.66309
120912023.04.13 07:00sell40320.101.675480.000000.00000
120922023.04.13 07:00modify40320.101.675481.693481.66148
120932023.04.13 08:00sell40330.101.675040.000000.00000
120942023.04.13 08:00modify40330.101.675041.693041.66104
120952023.04.13 09:00sell40340.101.678290.000000.00000
120962023.04.13 09:00modify40340.101.678291.696291.66429
120972023.04.13 10:00sell40350.101.676030.000000.00000
120982023.04.13 10:00modify40350.101.676031.694031.66203
120992023.04.13 11:00sell40360.101.674520.000000.00000
121002023.04.13 11:00modify40360.101.674521.692521.66052
121012023.04.13 12:00sell40370.101.675430.000000.00000
121022023.04.13 12:00modify40370.101.675431.693431.66143
121032023.04.13 13:00sell40380.101.678040.000000.00000
121042023.04.13 13:00modify40380.101.678041.696041.66404
121052023.04.13 14:00sell40390.101.675450.000000.00000
121062023.04.13 14:00modify40390.101.675451.693451.66145
121072023.04.13 15:00sell40400.101.672960.000000.00000
121082023.04.13 15:00modify40400.101.672961.690961.65896
121092023.04.13 16:00sell40410.101.671890.000000.00000
121102023.04.13 16:00modify40410.101.671891.689891.65789
121112023.04.13 17:00sell40420.101.671760.000000.00000
121122023.04.13 17:00modify40420.101.671761.689761.65776
121132023.04.13 18:00sell40430.101.671690.000000.00000
121142023.04.13 18:00modify40430.101.671691.689691.65769
121152023.04.13 19:00sell40440.101.670100.000000.00000
121162023.04.13 19:00modify40440.101.670101.688101.65610
121172023.04.13 20:00sell40450.101.670190.000000.00000
121182023.04.13 20:00modify40450.101.670191.688191.65619
121192023.04.13 21:00sell40460.101.668720.000000.00000
121202023.04.13 21:00modify40460.101.668721.686721.65472
121212023.04.13 22:00sell40470.101.670210.000000.00000
121222023.04.13 22:00modify40470.101.670211.688211.65621
121232023.04.13 23:00sell40480.101.670290.000000.00000
121242023.04.13 23:00modify40480.101.670291.688291.65629
121252023.04.14 00:00sell40490.101.670570.000000.00000
121262023.04.14 00:00modify40490.101.670571.688571.65657
121272023.04.14 01:00sell40500.101.669250.000000.00000
121282023.04.14 01:00modify40500.101.669251.687251.65525
121292023.04.14 02:00sell40510.101.669720.000000.00000
121302023.04.14 02:00modify40510.101.669721.687721.65572
121312023.04.14 03:00sell40520.101.670880.000000.00000
121322023.04.14 03:00modify40520.101.670881.688881.65688
121332023.04.14 04:00sell40530.101.670830.000000.00000
121342023.04.14 04:00modify40530.101.670831.688831.65683
121352023.04.14 05:00sell40540.101.670640.000000.00000
121362023.04.14 05:00modify40540.101.670641.688641.65664
121372023.04.14 06:00sell40550.101.670470.000000.00000
121382023.04.14 06:00modify40550.101.670471.688471.65647
121392023.04.14 07:00sell40560.101.669880.000000.00000
121402023.04.14 07:00modify40560.101.669881.687881.65588
121412023.04.14 08:00sell40570.101.668730.000000.00000
121422023.04.14 08:00modify40570.101.668731.686731.65473
121432023.04.14 09:00sell40580.101.666390.000000.00000
121442023.04.14 09:00modify40580.101.666391.684391.65239
121452023.04.14 13:00t/p40290.101.663561.695561.66356102.9230148.11
121462023.04.14 13:00t/p40300.101.662911.694911.66291102.9230251.03
121472023.04.14 13:00t/p40310.101.663091.695091.66309102.9230353.94
121482023.04.14 13:00t/p40340.101.664291.696291.66429102.9330456.87
121492023.04.14 13:00t/p40380.101.664041.696041.66404102.9230559.79
121502023.04.14 13:00sell40590.101.665520.000000.00000
121512023.04.14 13:00modify40590.101.665521.683521.65152
121522023.04.14 14:00sell40600.101.661870.000000.00000
121532023.04.14 14:00modify40600.101.661871.679871.64787
121542023.04.14 15:00t/p40320.101.661481.693481.66148102.9330662.72
121552023.04.14 15:00t/p40330.101.661041.693041.66104102.9230765.64
121562023.04.14 15:00t/p40350.101.662031.694031.66203102.9330868.57
121572023.04.14 15:00t/p40360.101.660521.692521.66052102.9230971.49
121582023.04.14 15:00t/p40370.101.661431.693431.66143102.9231074.41
121592023.04.14 15:00t/p40390.101.661451.693451.66145102.9331177.34
121602023.04.14 15:00sell40610.101.662770.000000.00000
121612023.04.14 15:00modify40610.101.662771.680771.64877
121622023.04.14 16:00sell40620.101.660950.000000.00000
121632023.04.14 16:00modify40620.101.660951.678951.64695
121642023.04.14 17:00sell40630.101.660570.000000.00000
121652023.04.14 17:00modify40630.101.660571.678571.64657
121662023.04.14 18:00sell40640.101.659470.000000.00000
121672023.04.14 18:00modify40640.101.659471.677471.64547
121682023.04.14 19:00t/p40400.101.658961.690961.65896102.9331280.27
121692023.04.14 19:00sell40650.101.658550.000000.00000
121702023.04.14 19:00modify40650.101.658551.676551.64455
121712023.04.14 20:00sell40660.101.659270.000000.00000
121722023.04.14 20:00modify40660.101.659271.677271.64527
121732023.04.16 21:00sell40670.101.658190.000000.00000
121742023.04.16 21:00modify40670.101.658191.676191.64419
121752023.04.16 22:00t/p40410.101.657891.689891.65789102.9331383.20
121762023.04.16 22:00t/p40420.101.657761.689761.65776102.9231486.11
121772023.04.16 22:00sell40680.101.658490.000000.00000
121782023.04.16 22:00modify40680.101.658491.676491.64449
121792023.04.16 23:00sell40690.101.657650.000000.00000
121802023.04.16 23:00modify40690.101.657651.675651.64365
121812023.04.17 00:00t/p40430.101.657691.689691.65769103.0231589.13
121822023.04.17 00:00sell40700.101.657440.000000.00000
121832023.04.17 00:00modify40700.101.657441.675441.64344
121842023.04.17 01:00sell40710.101.656960.000000.00000
121852023.04.17 01:00modify40710.101.656961.674961.64296
121862023.04.17 02:00t/p40490.101.656571.688571.65657102.9231692.05
121872023.04.17 02:00t/p40520.101.656881.688881.65688102.9331794.98
121882023.04.17 02:00t/p40530.101.656831.688831.65683102.9231897.90
121892023.04.17 02:00t/p40540.101.656641.688641.65664102.9232000.82
121902023.04.17 02:00sell40720.101.656220.000000.00000
121912023.04.17 02:00modify40720.101.656221.674221.64222
121922023.04.17 03:00sell40730.101.657280.000000.00000
121932023.04.17 03:00modify40730.101.657281.675281.64328
121942023.04.17 04:00sell40740.101.657170.000000.00000
121952023.04.17 04:00modify40740.101.657171.675171.64317
121962023.04.17 05:00sell40750.101.657820.000000.00000
121972023.04.17 05:00modify40750.101.657821.675821.64382
121982023.04.17 06:00sell40760.101.657880.000000.00000
121992023.04.17 06:00modify40760.101.657881.675881.64388
122002023.04.17 07:00sell40770.101.657370.000000.00000
122012023.04.17 07:00modify40770.101.657371.675371.64337
122022023.04.17 09:00t/p40440.101.656101.688101.65610103.0132103.83
122032023.04.17 09:00t/p40450.101.656191.688191.65619103.0132206.83
122042023.04.17 09:00t/p40460.101.654721.686721.65472103.0132309.84
122052023.04.17 09:00t/p40470.101.656211.688211.65621103.0232412.86
122062023.04.17 09:00t/p40480.101.656291.688291.65629103.0132515.87
122072023.04.17 09:00t/p40500.101.655251.687251.65525102.9232618.79
122082023.04.17 09:00t/p40510.101.655721.687721.65572102.9332721.72
122092023.04.17 09:00t/p40550.101.656471.688471.65647102.9332824.65
122102023.04.17 09:00t/p40560.101.655881.687881.65588102.9232927.56
122112023.04.17 09:00t/p40570.101.654731.686731.65473102.9333030.49
122122023.04.17 09:00sell40780.101.653950.000000.00000
122132023.04.17 09:00modify40780.101.653951.671951.63995
122142023.04.17 10:00sell40790.101.656930.000000.00000
122152023.04.17 10:00modify40790.101.656931.674931.64293
122162023.04.17 11:00sell40800.101.657610.000000.00000
122172023.04.17 11:00modify40800.101.657611.675611.64361
122182023.04.17 12:00sell40810.101.661160.000000.00000
122192023.04.17 12:00modify40810.101.661161.679161.64716
122202023.04.17 13:00sell40820.101.661140.000000.00000
122212023.04.17 13:00modify40820.101.661141.679141.64714
122222023.04.17 14:00sell40830.101.659130.000000.00000
122232023.04.17 14:00modify40830.101.659131.677131.64513
122242023.04.17 15:00sell40840.101.656750.000000.00000
122252023.04.17 15:00modify40840.101.656751.674751.64275
122262023.04.17 16:00sell40850.101.656210.000000.00000
122272023.04.17 16:00modify40850.101.656211.674211.64221
122282023.04.17 17:00sell40860.101.656150.000000.00000
122292023.04.17 17:00modify40860.101.656151.674151.64215
122302023.04.17 18:00sell40870.101.657480.000000.00000
122312023.04.17 18:00modify40870.101.657481.675481.64348
122322023.04.19 13:00s/l40780.101.671951.671951.63995-132.0432898.45
122332023.04.19 13:00close40870.101.672101.675481.64348-107.2132791.24
122342023.04.19 13:00close40860.101.672101.674151.64215-116.9832674.26
122352023.04.19 13:00close40850.101.672101.674211.64221-116.5432557.72
122362023.04.19 13:00close40840.101.672101.674751.64275-112.5732445.14
122372023.04.19 13:00close40830.101.672101.677131.64513-95.0932350.05
122382023.04.19 13:00close40820.101.672101.679141.64714-80.3232269.73
122392023.04.19 13:00close40810.101.672101.679161.64716-80.1832189.55
122402023.04.19 13:00close40800.101.672101.675611.64361-106.2532083.30
122412023.04.19 13:00close40790.101.672101.674931.64293-111.2531972.04
122422023.04.19 13:00close40770.101.672101.675371.64337-108.0231864.02
122432023.04.19 13:00close40760.101.672101.675881.64388-104.2731759.75
122442023.04.19 13:00close40750.101.672101.675821.64382-104.7131655.04
122452023.04.19 13:00close40740.101.672101.675171.64317-109.4931545.55
122462023.04.19 13:00close40730.101.672101.675281.64328-108.6831436.86
122472023.04.19 13:00close40720.101.672101.674221.64222-116.4631320.40
122482023.04.19 13:00close40710.101.672101.674961.64296-111.0331209.37
122492023.04.19 13:00close40700.101.672101.675441.64344-107.5031101.87
122502023.04.19 13:00close40690.101.672101.675651.64365-105.8730996.00
122512023.04.19 13:00close40680.101.672101.676491.64449-99.7030896.29
122522023.04.19 13:00close40670.101.672101.676191.64419-101.9030794.39
122532023.04.19 13:00close40660.101.672101.677271.64527-93.9730700.42
122542023.04.19 13:00close40650.101.672101.676551.64455-99.2630601.15
122552023.04.19 13:00close40640.101.672101.677471.64547-92.5030508.65
122562023.04.19 13:00close40630.101.672101.678571.64657-84.4230424.23
122572023.04.19 13:00close40620.101.672101.678951.64695-81.6330342.59
122582023.04.19 13:00close40610.101.672101.680771.64877-68.2630274.33
122592023.04.19 13:00close40600.101.672101.679871.64787-74.8730199.46
122602023.04.19 13:00close40590.101.672101.683521.65152-48.0630151.40
122612023.04.19 13:00close40580.101.672101.684391.65239-41.6730109.72
122622023.04.19 13:00buy40880.101.672100.000000.00000
122632023.04.19 13:00modify40880.101.672101.654101.68610
122642023.04.19 14:00buy40890.101.673670.000000.00000
122652023.04.19 14:00modify40890.101.673671.655671.68767
122662023.04.19 15:00buy40900.101.672970.000000.00000
122672023.04.19 15:00modify40900.101.672971.654971.68697
122682023.04.19 16:00buy40910.101.673970.000000.00000
122692023.04.19 16:00modify40910.101.673971.655971.68797
122702023.04.19 17:00buy40920.101.674600.000000.00000
122712023.04.19 17:00modify40920.101.674601.656601.68860
122722023.04.19 18:00buy40930.101.673920.000000.00000
122732023.04.19 18:00modify40930.101.673921.655921.68792
122742023.04.19 19:00buy40940.101.674840.000000.00000
122752023.04.19 19:00modify40940.101.674841.656841.68884
122762023.04.19 20:00buy40950.101.674170.000000.00000
122772023.04.19 20:00modify40950.101.674171.656171.68817
122782023.04.19 21:00buy40960.101.674020.000000.00000
122792023.04.19 21:00modify40960.101.674021.656021.68802
122802023.04.19 22:00buy40970.101.673310.000000.00000
122812023.04.19 22:00modify40970.101.673311.655311.68731
122822023.04.19 23:00buy40980.101.673870.000000.00000
122832023.04.19 23:00modify40980.101.673871.655871.68787
122842023.04.20 00:00buy40990.101.674340.000000.00000
122852023.04.20 00:00modify40990.101.674341.656341.68834
122862023.04.20 01:00buy41000.101.673220.000000.00000
122872023.04.20 01:00modify41000.101.673221.655221.68722
122882023.04.20 02:00buy41010.101.673550.000000.00000
122892023.04.20 02:00modify41010.101.673551.655551.68755
122902023.04.20 03:00buy41020.101.673640.000000.00000
122912023.04.20 03:00modify41020.101.673641.655641.68764
122922023.04.20 04:00buy41030.101.674470.000000.00000
122932023.04.20 04:00modify41030.101.674471.656471.68847
122942023.04.20 05:00buy41040.101.674520.000000.00000
122952023.04.20 05:00modify41040.101.674521.656521.68852
122962023.04.20 06:00buy41050.101.675180.000000.00000
122972023.04.20 06:00modify41050.101.675181.657181.68918
122982023.04.20 07:00buy41060.101.674210.000000.00000
122992023.04.20 07:00modify41060.101.674211.656211.68821
123002023.04.20 08:00buy41070.101.673620.000000.00000
123012023.04.20 08:00modify41070.101.673621.655621.68762
123022023.04.20 09:00buy41080.101.676830.000000.00000
123032023.04.20 09:00modify41080.101.676831.658831.69083
123042023.04.20 10:00buy41090.101.674220.000000.00000
123052023.04.20 10:00modify41090.101.674221.656221.68822
123062023.04.20 11:00buy41100.101.674850.000000.00000
123072023.04.20 11:00modify41100.101.674851.656851.68885
123082023.04.20 12:00buy41110.101.676020.000000.00000
123092023.04.20 12:00modify41110.101.676021.658021.69002
123102023.04.20 13:00buy41120.101.677960.000000.00000
123112023.04.20 13:00modify41120.101.677961.659961.69196
123122023.04.20 14:00buy41130.101.677300.000000.00000
123132023.04.20 14:00modify41130.101.677301.659301.69130
123142023.04.20 15:00buy41140.101.676080.000000.00000
123152023.04.20 15:00modify41140.101.676081.658081.69008
123162023.04.20 16:00buy41150.101.675820.000000.00000
123172023.04.20 16:00modify41150.101.675821.657821.68982
123182023.04.20 17:00buy41160.101.676310.000000.00000
123192023.04.20 17:00modify41160.101.676311.658311.69031
123202023.04.20 18:00buy41170.101.676650.000000.00000
123212023.04.20 18:00modify41170.101.676651.658651.69065
123222023.04.24 02:00t/p40880.101.686101.654101.68610100.7330210.46
123232023.04.24 02:00buy41180.101.686340.000000.00000
123242023.04.24 02:00modify41180.101.686341.668341.70034
123252023.04.24 15:00t/p40890.101.687671.655671.68767100.7430311.20
123262023.04.24 15:00t/p40900.101.686971.654971.68697100.7430411.94
123272023.04.24 15:00t/p40970.101.687311.655311.68731100.7330512.67
123282023.04.24 15:00t/p41000.101.687221.655221.68722102.0030614.67
123292023.04.24 15:00t/p41010.101.687551.655551.68755102.0130716.68
123302023.04.24 15:00t/p41020.101.687641.655641.68764102.0130818.68
123312023.04.24 15:00t/p41070.101.687621.655621.68762102.0030920.68
123322023.04.24 15:00buy41190.101.687660.000000.00000
123332023.04.24 15:00modify41190.101.687661.669661.70166
123342023.04.24 16:00buy41200.101.687610.000000.00000
123352023.04.24 16:00modify41200.101.687611.669611.70161
123362023.04.24 17:00t/p40910.101.687971.655971.68797100.7331021.41
123372023.04.24 17:00t/p40930.101.687921.655921.68792100.7331122.14
123382023.04.24 17:00t/p40950.101.688171.656171.68817100.7331222.88
123392023.04.24 17:00t/p40960.101.688021.656021.68802100.7331323.61
123402023.04.24 17:00t/p40980.101.687871.655871.68787100.7431424.35
123412023.04.24 17:00t/p40990.101.688341.656341.68834102.0031526.35
123422023.04.24 17:00t/p41030.101.688471.656471.68847102.0031628.34
123432023.04.24 17:00t/p41060.101.688211.656211.68821102.0031730.34
123442023.04.24 17:00t/p41090.101.688221.656221.68822102.0031832.34
123452023.04.24 17:00buy41210.101.688610.000000.00000
123462023.04.24 17:00modify41210.101.688611.670611.70261
123472023.04.24 18:00t/p40920.101.688601.656601.68860100.7331933.07
123482023.04.24 18:00t/p40940.101.688841.656841.68884100.7332033.80
123492023.04.24 18:00t/p41040.101.688521.656521.68852102.0032135.80
123502023.04.24 18:00t/p41050.101.689181.657181.68918102.0032237.79
123512023.04.24 18:00t/p41100.101.688851.656851.68885102.0132339.80
123522023.04.24 18:00t/p41110.101.690021.658021.69002102.0032441.80
123532023.04.24 18:00t/p41140.101.690081.658081.69008102.0032543.80
123542023.04.24 18:00t/p41150.101.689821.657821.68982102.0032645.79
123552023.04.24 18:00t/p41160.101.690311.658311.69031102.0032747.79
123562023.04.24 18:00buy41220.101.690140.000000.00000
123572023.04.24 18:00modify41220.101.690141.672141.70414
123582023.04.24 19:00t/p41080.101.690831.658831.69083102.0032849.79
123592023.04.24 19:00t/p41170.101.690651.658651.69065102.0032951.78
123602023.04.24 19:00buy41230.101.690810.000000.00000
123612023.04.24 19:00modify41230.101.690811.672811.70481
123622023.04.24 20:00buy41240.101.690200.000000.00000
123632023.04.24 20:00modify41240.101.690201.672201.70420
123642023.04.24 21:00buy41250.101.688920.000000.00000
123652023.04.24 21:00modify41250.101.688921.670921.70292
123662023.04.24 22:00buy41260.101.690750.000000.00000
123672023.04.24 22:00modify41260.101.690751.672751.70475
123682023.04.24 23:00buy41270.101.691140.000000.00000
123692023.04.24 23:00modify41270.101.691141.673141.70514
123702023.04.25 00:00t/p41130.101.691301.659301.69130101.5833053.36
123712023.04.25 00:00buy41280.101.691940.000000.00000
123722023.04.25 00:00modify41280.101.691941.673941.70594
123732023.04.25 01:00t/p41120.101.691961.659961.69196101.5833154.93
123742023.04.25 01:00buy41290.101.691580.000000.00000
123752023.04.25 01:00modify41290.101.691581.673581.70558
123762023.04.25 02:00buy41300.101.691850.000000.00000
123772023.04.25 02:00modify41300.101.691851.673851.70585
123782023.04.25 03:00buy41310.101.691890.000000.00000
123792023.04.25 03:00modify41310.101.691891.673891.70589
123802023.04.25 04:00buy41320.101.691290.000000.00000
123812023.04.25 04:00modify41320.101.691291.673291.70529
123822023.04.25 05:00buy41330.101.691430.000000.00000
123832023.04.25 05:00modify41330.101.691431.673431.70543
123842023.04.25 06:00buy41340.101.692250.000000.00000
123852023.04.25 06:00modify41340.101.692251.674251.70625
123862023.04.25 07:00buy41350.101.691930.000000.00000
123872023.04.25 07:00modify41350.101.691931.673931.70593
123882023.04.25 08:00buy41360.101.692790.000000.00000
123892023.04.25 08:00modify41360.101.692791.674791.70679
123902023.04.25 09:00buy41370.101.692780.000000.00000
123912023.04.25 09:00modify41370.101.692781.674781.70678
123922023.04.25 10:00buy41380.101.692820.000000.00000
123932023.04.25 10:00modify41380.101.692821.674821.70682
123942023.04.25 11:00buy41390.101.692630.000000.00000
123952023.04.25 11:00modify41390.101.692631.674631.70663
123962023.04.25 12:00buy41400.101.689860.000000.00000
123972023.04.25 12:00modify41400.101.689861.671861.70386
123982023.04.25 13:00close41400.101.687881.671861.70386-14.5533140.38
123992023.04.25 13:00close41390.101.687881.674631.70663-34.8933105.49
124002023.04.25 13:00close41380.101.687881.674821.70682-36.2933069.20
124012023.04.25 13:00close41370.101.687881.674781.70678-36.0033033.20
124022023.04.25 13:00close41360.101.687881.674791.70679-36.0732997.13
124032023.04.25 13:00close41350.101.687881.673931.70593-29.7532967.38
124042023.04.25 13:00close41340.101.687881.674251.70625-32.1032935.28
124052023.04.25 13:00close41330.101.687881.673431.70543-26.0832909.20
124062023.04.25 13:00close41320.101.687881.673291.70529-25.0532884.15
124072023.04.25 13:00close41310.101.687881.673891.70589-29.4632854.69
124082023.04.25 13:00close41300.101.687881.673851.70585-29.1632825.53
124092023.04.25 13:00close41290.101.687881.673581.70558-27.1832798.35
124102023.04.25 13:00close41280.101.687881.673941.70594-29.8232768.53
124112023.04.25 13:00close41270.101.687881.673141.70514-24.3732744.16
124122023.04.25 13:00close41260.101.687881.672751.70475-21.5032722.66
124132023.04.25 13:00close41250.101.687881.670921.70292-8.0632714.60
124142023.04.25 13:00close41240.101.687881.672201.70420-17.4632697.14
124152023.04.25 13:00close41230.101.687881.672811.70481-21.9432675.20
124162023.04.25 13:00close41220.101.687881.672141.70414-17.0232658.17
124172023.04.25 13:00close41210.101.687881.670611.70261-5.7832652.39
124182023.04.25 13:00close41200.101.687881.669611.701611.5632653.95
124192023.04.25 13:00close41190.101.687881.669661.701661.2032655.15
124202023.04.25 13:00close41180.101.687881.668341.7003410.8932666.04
124212023.04.25 13:00sell41410.101.687880.000000.00000
124222023.04.25 13:00modify41410.101.687881.705881.67388
124232023.04.25 14:00sell41420.101.689480.000000.00000
124242023.04.25 14:00modify41420.101.689481.707481.67548
124252023.04.25 15:00close41420.101.688611.707481.675486.3932672.43
124262023.04.25 15:00close41410.101.688611.705881.67388-5.3632667.07
124272023.04.25 15:00buy41430.101.688610.000000.00000
124282023.04.25 15:00modify41430.101.688611.670611.70261
124292023.04.25 16:00buy41440.101.689750.000000.00000
124302023.04.25 16:00modify41440.101.689751.671751.70375
124312023.04.25 17:00buy41450.101.690890.000000.00000
124322023.04.25 17:00modify41450.101.690891.672891.70489
124332023.04.25 18:00buy41460.101.693330.000000.00000
124342023.04.25 18:00modify41460.101.693331.675331.70733
124352023.04.25 19:00buy41470.101.693060.000000.00000
124362023.04.25 19:00modify41470.101.693061.675061.70706
124372023.04.25 20:00buy41480.101.691540.000000.00000
124382023.04.25 20:00modify41480.101.691541.673541.70554
124392023.04.25 21:00buy41490.101.689360.000000.00000
124402023.04.25 21:00modify41490.101.689361.671361.70336
124412023.04.25 22:00close41490.101.690471.671361.703368.1632675.23
124422023.04.25 22:00close41480.101.690471.673541.70554-7.8632667.37
124432023.04.25 22:00close41470.101.690471.675061.70706-19.0232648.35
124442023.04.25 22:00close41460.101.690471.675331.70733-21.0132627.34
124452023.04.25 22:00close41450.101.690471.672891.70489-3.0832624.26
124462023.04.25 22:00close41440.101.690471.671751.703755.2932629.55
124472023.04.25 22:00close41430.101.690471.670611.7026113.6732643.22
124482023.04.25 22:00sell41500.101.690470.000000.00000
124492023.04.25 22:00modify41500.101.690471.708471.67647
124502023.04.25 23:00close41500.101.690901.708471.67647-3.1632640.06
124512023.04.25 23:00buy41510.101.690900.000000.00000
124522023.04.25 23:00modify41510.101.690901.672901.70490
124532023.04.26 00:00close41510.101.690571.672901.70490-2.8532637.21
124542023.04.26 00:00sell41520.101.690570.000000.00000
124552023.04.26 00:00modify41520.101.690571.708571.67657
124562023.04.26 01:00close41520.101.691221.708571.67657-4.7732632.44
124572023.04.26 01:00buy41530.101.691220.000000.00000
124582023.04.26 01:00modify41530.101.691221.673221.70522
124592023.04.26 02:00buy41540.101.692190.000000.00000
124602023.04.26 02:00modify41540.101.692191.674191.70619
124612023.04.26 03:00buy41550.101.693170.000000.00000
124622023.04.26 03:00modify41550.101.693171.675171.70717
124632023.04.26 04:00buy41560.101.693510.000000.00000
124642023.04.26 04:00modify41560.101.693511.675511.70751
124652023.04.26 05:00buy41570.101.694200.000000.00000
124662023.04.26 05:00modify41570.101.694201.676201.70820
124672023.04.26 06:00buy41580.101.694190.000000.00000
124682023.04.26 06:00modify41580.101.694191.676191.70819
124692023.04.26 07:00buy41590.101.695190.000000.00000
124702023.04.26 07:00modify41590.101.695191.677191.70919
124712023.04.26 08:00buy41600.101.698160.000000.00000
124722023.04.26 08:00modify41600.101.698161.680161.71216
124732023.04.26 09:00buy41610.101.700490.000000.00000
124742023.04.26 09:00modify41610.101.700491.682491.71449
124752023.04.26 10:00buy41620.101.700770.000000.00000
124762023.04.26 10:00modify41620.101.700771.682771.71477
124772023.04.26 11:00buy41630.101.701470.000000.00000
124782023.04.26 11:00modify41630.101.701471.683471.71547
124792023.04.26 12:00buy41640.101.698640.000000.00000
124802023.04.26 12:00modify41640.101.698641.680641.71264
124812023.04.26 13:00buy41650.101.699960.000000.00000
124822023.04.26 13:00modify41650.101.699961.681961.71396
124832023.04.26 14:00buy41660.101.702720.000000.00000
124842023.04.26 14:00modify41660.101.702721.684721.71672
124852023.04.26 15:00buy41670.101.699100.000000.00000
124862023.04.26 15:00modify41670.101.699101.681101.71310
124872023.04.26 16:00buy41680.101.698550.000000.00000
124882023.04.26 16:00modify41680.101.698551.680551.71255
124892023.04.26 17:00buy41690.101.697640.000000.00000
124902023.04.26 17:00modify41690.101.697641.679641.71164
124912023.04.26 18:00buy41700.101.698940.000000.00000
124922023.04.26 18:00modify41700.101.698941.680941.71294
124932023.04.26 19:00buy41710.101.700200.000000.00000
124942023.04.26 19:00modify41710.101.700201.682201.71420
124952023.04.26 20:00buy41720.101.700710.000000.00000
124962023.04.26 20:00modify41720.101.700711.682711.71471
124972023.04.26 21:00buy41730.101.700430.000000.00000
124982023.04.26 21:00modify41730.101.700431.682431.71443
124992023.04.26 22:00buy41740.101.699950.000000.00000
125002023.04.26 22:00modify41740.101.699951.681951.71395
125012023.04.26 23:00buy41750.101.699670.000000.00000
125022023.04.26 23:00modify41750.101.699671.681671.71367
125032023.04.27 00:00buy41760.101.700220.000000.00000
125042023.04.27 00:00modify41760.101.700221.682221.71422
125052023.04.27 01:00buy41770.101.700930.000000.00000
125062023.04.27 01:00modify41770.101.700931.682931.71493
125072023.04.27 02:00buy41780.101.701650.000000.00000
125082023.04.27 02:00modify41780.101.701651.683651.71565
125092023.04.27 03:00buy41790.101.701510.000000.00000
125102023.04.27 03:00modify41790.101.701511.683511.71551
125112023.04.27 04:00buy41800.101.700670.000000.00000
125122023.04.27 04:00modify41800.101.700671.682671.71467
125132023.04.27 05:00buy41810.101.700850.000000.00000
125142023.04.27 05:00modify41810.101.700851.682851.71485
125152023.04.27 06:00buy41820.101.700290.000000.00000
125162023.04.27 06:00modify41820.101.700291.682291.71429
125172023.04.28 14:00t/p41530.101.705221.673221.70522101.1532733.59
125182023.04.28 14:00t/p41540.101.706191.674191.70619101.1532834.74
125192023.04.28 14:00buy41830.101.704700.000000.00000
125202023.04.28 14:00modify41830.101.704701.686701.71870
125212023.04.28 15:00buy41840.101.704560.000000.00000
125222023.04.28 15:00modify41840.101.704561.686561.71856
125232023.04.30 23:59close at stop41840.101.702831.686561.71856-12.7132822.03
125242023.04.30 23:59close at stop41830.101.702831.686701.71870-13.7432808.29
125252023.04.30 23:59close at stop41820.101.702831.682291.7142918.2432826.53
125262023.04.30 23:59close at stop41810.101.702831.682851.7148514.1232840.65
125272023.04.30 23:59close at stop41800.101.702831.682671.7146715.4532856.10
125282023.04.30 23:59close at stop41790.101.702831.683511.715519.2732865.37
125292023.04.30 23:59close at stop41780.101.702831.683651.715658.2532873.62
125302023.04.30 23:59close at stop41770.101.702831.682931.7149313.5432887.15
125312023.04.30 23:59close at stop41760.101.702831.682221.7142218.7532905.90
125322023.04.30 23:59close at stop41750.101.702831.681671.7136721.5232927.43
125332023.04.30 23:59close at stop41740.101.702831.681951.7139519.4632946.89
125342023.04.30 23:59close at stop41730.101.702831.682431.7144315.9432962.83
125352023.04.30 23:59close at stop41720.101.702831.682711.7147113.8832976.72
125362023.04.30 23:59close at stop41710.101.702831.682201.7142017.6332994.35
125372023.04.30 23:59close at stop41700.101.702831.680941.7129426.8833021.23
125382023.04.30 23:59close at stop41690.101.702831.679641.7116436.4333057.67
125392023.04.30 23:59close at stop41680.101.702831.680551.7125529.7533087.42
125402023.04.30 23:59close at stop41670.101.702831.681101.7131025.7133113.14
125412023.04.30 23:59close at stop41660.101.702831.684721.71672-0.8833112.26
125422023.04.30 23:59close at stop41650.101.702831.681961.7139619.3933131.65
125432023.04.30 23:59close at stop41640.101.702831.680641.7126429.0933160.75
125442023.04.30 23:59close at stop41630.101.702831.683471.715478.3033169.05
125452023.04.30 23:59close at stop41620.101.702831.682771.7147713.4433182.49
125462023.04.30 23:59close at stop41610.101.702831.682491.7144915.5033198.00
125472023.04.30 23:59close at stop41600.101.702831.680161.7121632.6133230.61
125482023.04.30 23:59close at stop41590.101.702831.677191.7091954.4333285.04
125492023.04.30 23:59close at stop41580.101.702831.676191.7081961.7833346.83
125502023.04.30 23:59close at stop41570.101.702831.676201.7082061.7033408.53
125512023.04.30 23:59close at stop41560.101.702831.675511.7075166.7733475.31
125522023.04.30 23:59close at stop41550.101.702831.675171.7071769.2733544.58